10/04/2010 17:05:00*12.5883*12.5891*12.5898*12.5883
10/04/2010 17:10:00*12.5891*12.5935*12.5941*12.5884
10/04/2010 17:15:00*12.5935*12.5932*12.5963*12.5885
10/04/2010 17:20:00*12.5932*12.5941*12.5947*12.5926
10/04/2010 17:25:00*12.5941*12.5964*12.5988*12.5938
10/04/2010 17:30:00*12.5964*12.5988*12.5991*12.5953
10/04/2010 17:35:00*12.5988*12.5974*12.5994*12.5974
10/04/2010 17:40:00*12.5974*12.5974*12.5977*12.5974
10/04/2010 17:45:00*12.5974*12.597*12.5979*12.597
10/04/2010 17:50:00*12.597*12.5982*12.5982*12.597
10/04/2010 17:55:00*12.5982*12.5979*12.5982*12.5977
10/04/2010 18:00:00*12.5979*12.5982*12.5982*12.5979
10/04/2010 18:05:00*12.5982*12.5967*12.5982*12.5962
10/04/2010 18:10:00*12.5967*12.5967*12.5967*12.5967
10/04/2010 18:15:00*12.5967*12.5967*12.5967*12.5967
10/04/2010 18:20:00*12.5967*12.59625*12.5967*12.59625
10/04/2010 18:25:00*12.59625*12.5967*12.5967*12.59625
10/04/2010 18:30:00*12.5967*12.6062*12.6065*12.5967
10/04/2010 18:35:00*12.6062*12.6065*12.6075*12.606
10/04/2010 18:40:00*12.6065*12.6065*12.6065*12.6065
10/04/2010 18:45:00*12.6065*12.6065*12.6065*12.6062
10/04/2010 18:50:00*12.6065*12.6062*12.6065*12.6062
10/04/2010 18:55:00*12.6062*12.6135*12.6135*12.6062
10/04/2010 19:00:00*12.6135*12.61475*12.615*12.6135
10/04/2010 19:05:00*12.61475*12.6182*12.6182*12.6147
10/04/2010 19:10:00*12.6182*12.6167*12.6182*12.615
10/04/2010 19:15:00*12.6167*12.6147*12.6167*12.6147
10/04/2010 19:20:00*12.6147*12.6147*12.6147*12.6127
10/04/2010 19:25:00*12.6147*12.6147*12.6147*12.6147
10/04/2010 19:30:00*12.6147*12.6147*12.6147*12.6147
10/04/2010 19:35:00*12.6147*12.6147*12.615*12.613
10/04/2010 19:40:00*12.6147*12.6147*12.6147*12.6147
10/04/2010 19:45:00*12.6147*12.6147*12.6147*12.6147
10/04/2010 19:50:00*12.6147*12.6147*12.6147*12.6147
10/04/2010 19:55:00*12.6147*12.6147*12.6147*12.6147
10/04/2010 20:00:00*12.6147*12.6147*12.6147*12.6147
10/04/2010 20:05:00*12.6147*12.6149*12.6162*12.6147
10/04/2010 20:10:00*12.6149*12.6137*12.6155*12.6137
10/04/2010 20:15:00*12.6137*12.6149*12.6149*12.6131
10/04/2010 20:20:00*12.6149*12.6131*12.6152*12.6131
10/04/2010 20:25:00*12.6131*12.6157*12.6161*12.6131
10/04/2010 20:30:00*12.6157*12.6153*12.6161*12.614
10/04/2010 20:35:00*12.6153*12.6152*12.6161*12.6149
10/04/2010 20:40:00*12.6152*12.6137*12.6158*12.6134
10/04/2010 20:45:00*12.6137*12.6137*12.6137*12.6126
10/04/2010 20:50:00*12.6137*12.614*12.6145*12.6131
10/04/2010 20:55:00*12.614*12.6137*12.614*12.6124
10/04/2010 21:00:00*12.6137*12.6127*12.6137*12.6127
10/04/2010 21:05:00*12.6127*12.6127*12.6127*12.6127
10/04/2010 21:10:00*12.6127*12.6127*12.6127*12.6127
10/04/2010 21:15:00*12.6127*12.6143*12.615*12.6127
10/04/2010 21:20:00*12.6143*12.6143*12.6143*12.6143
10/04/2010 21:25:00*12.6143*12.6143*12.6143*12.6143
10/04/2010 21:30:00*12.6143*12.6143*12.6143*12.6143
10/04/2010 21:35:00*12.6143*12.6143*12.6143*12.6143
10/04/2010 21:40:00*12.6143*12.6143*12.6143*12.6143
10/04/2010 21:45:00*12.6143*12.614*12.6143*12.614
10/04/2010 21:50:00*12.614*12.6143*12.6143*12.614
10/04/2010 21:55:00*12.6143*12.6138*12.6143*12.6138
10/04/2010 22:00:00*12.6138*12.6138*12.6138*12.6138
10/04/2010 22:05:00*12.6138*12.6138*12.6138*12.6129
10/04/2010 22:10:00*12.6138*12.6131*12.6143*12.6131
10/04/2010 22:15:00*12.6131*12.6116*12.6134*12.6116
10/04/2010 22:20:00*12.6116*12.6134*12.6137*12.6116
10/04/2010 22:25:00*12.6134*12.6137*12.6149*12.613
10/04/2010 22:30:00*12.6137*12.6146*12.6146*12.6137
10/04/2010 22:35:00*12.6146*12.6142*12.6146*12.6142
10/04/2010 22:40:00*12.6142*12.613*12.615*12.613
10/04/2010 22:45:00*12.613*12.6126*12.6132*12.612
10/04/2010 22:50:00*12.6126*12.6117*12.6126*12.6114
10/04/2010 22:55:00*12.6117*12.6111*12.6117*12.6107
10/04/2010 23:00:00*12.6111*12.6117*12.612*12.6107
10/04/2010 23:05:00*12.6117*12.6123*12.6123*12.6117
10/04/2010 23:10:00*12.6123*12.6123*12.6123*12.6123
10/04/2010 23:15:00*12.6123*12.6123*12.6123*12.6123
10/04/2010 23:20:00*12.6123*12.6123*12.6123*12.6123
10/04/2010 23:25:00*12.6123*12.6123*12.6123*12.6123
10/04/2010 23:30:00*12.6123*12.6123*12.6123*12.6123
10/04/2010 23:35:00*12.6123*12.6123*12.6123*12.6123
10/04/2010 23:40:00*12.6123*12.6123*12.6123*12.6123
10/04/2010 23:45:00*12.6123*12.6123*12.6123*12.6123
10/04/2010 23:50:00*12.6123*12.6123*12.6123*12.6123
10/04/2010 23:55:00*12.6123*12.6123*12.6123*12.6123
10/05/2010 00:00:00*12.6123*12.6123*12.6123*12.6123
10/05/2010 00:05:00*12.6123*12.6134*12.614*12.612
10/05/2010 00:10:00*12.6134*12.612*12.6137*12.612
10/05/2010 00:15:00*12.612*12.6124*12.613*12.612
10/05/2010 00:20:00*12.6124*12.611*12.6124*12.611
10/05/2010 00:25:00*12.611*12.611*12.611*12.611
10/05/2010 00:30:00*12.611*12.6117*12.6117*12.611
10/05/2010 00:35:00*12.6117*12.6117*12.6117*12.6117
10/05/2010 00:40:00*12.6117*12.6125*12.6125*12.611
10/05/2010 00:45:00*12.6125*12.6137*12.6137*12.6117
10/05/2010 00:50:00*12.6137*12.614*12.614*12.6131
10/05/2010 00:55:00*12.614*12.6116*12.614*12.6094
10/05/2010 01:00:00*12.6116*12.6131*12.6134*12.611
10/05/2010 01:05:00*12.6131*12.6131*12.6131*12.6131
10/05/2010 01:10:00*12.6131*12.6131*12.6131*12.6131
10/05/2010 01:15:00*12.6131*12.6131*12.6131*12.6131
10/05/2010 01:20:00*12.6131*12.6106*12.6131*12.6106
10/05/2010 01:25:00*12.6106*12.6104*12.613*12.6104
10/05/2010 01:30:00*12.6104*12.6104*12.6104*12.6104
10/05/2010 01:35:00*12.6104*12.6104*12.6104*12.6104
10/05/2010 01:40:00*12.6104*12.6104*12.6104*12.6104
10/05/2010 01:45:00*12.6104*12.6104*12.6104*12.6104
10/05/2010 01:50:00*12.6104*12.6104*12.6104*12.6104
10/05/2010 01:55:00*12.6104*12.6104*12.6104*12.6104
10/05/2010 02:00:00*12.6104*12.6104*12.6104*12.6104
10/05/2010 02:05:00*12.6104*12.609*12.6143*12.6088
10/05/2010 02:10:00*12.609*12.6106*12.6115*12.6088
10/05/2010 02:15:00*12.6106*12.6143*12.6143*12.6106
10/05/2010 02:20:00*12.6143*12.6048*12.6143*12.5992
10/05/2010 02:25:00*12.6048*12.6029*12.605*12.602
10/05/2010 02:30:00*12.6029*12.591*12.6048*12.5894
10/05/2010 02:35:00*12.591*12.591*12.5931*12.5885
10/05/2010 02:40:00*12.591*12.5921*12.595*12.5877
10/05/2010 02:45:00*12.5921*12.5993*12.6*12.5892
10/05/2010 02:50:00*12.5993*12.6008*12.6032*12.5993
10/05/2010 02:55:00*12.6008*12.6029*12.6029*12.6
10/05/2010 03:00:00*12.6029*12.6072*12.6072*12.6015
10/05/2010 03:05:00*12.6072*12.5892*12.6072*12.5892
10/05/2010 03:10:00*12.5892*12.5892*12.5972*12.5892
10/05/2010 03:15:00*12.5892*12.5982*12.5997*12.5892
10/05/2010 03:20:00*12.5982*12.5997*12.6047*12.5982
10/05/2010 03:25:00*12.5997*12.6047*12.6072*12.5997
10/05/2010 03:30:00*12.6047*12.6077*12.6095*12.6047
10/05/2010 03:35:00*12.6077*12.6087*12.6095*12.6065
10/05/2010 03:40:00*12.6087*12.6082*12.6105*12.607
10/05/2010 03:45:00*12.6082*12.6079*12.6087*12.606
10/05/2010 03:50:00*12.6079*12.5873*12.6079*12.5873
10/05/2010 03:55:00*12.5873*12.5857*12.5947*12.5857
10/05/2010 04:00:00*12.5857*12.5857*12.5893*12.5857
10/05/2010 04:05:00*12.5857*12.5815*12.5872*12.5815
10/05/2010 04:10:00*12.5815*12.5752*12.5815*12.5706
10/05/2010 04:15:00*12.5752*12.5748*12.5762*12.5725
10/05/2010 04:20:00*12.5748*12.5687*12.5757*12.5684
10/05/2010 04:25:00*12.5687*12.5697*12.5725*12.5678
10/05/2010 04:30:00*12.5697*12.5692*12.5697*12.5615
10/05/2010 04:35:00*12.5692*12.563*12.5692*12.563
10/05/2010 04:40:00*12.563*12.5646*12.5672*12.563
10/05/2010 04:45:00*12.5646*12.5597*12.5657*12.5595
10/05/2010 04:50:00*12.5597*12.5524*12.5615*12.5508
10/05/2010 04:55:00*12.5524*12.5603*12.561*12.5507
10/05/2010 05:00:00*12.5603*12.5595*12.5609*12.557
10/05/2010 05:05:00*12.5595*12.559*12.5598*12.558
10/05/2010 05:10:00*12.559*12.5582*12.5597*12.5555
10/05/2010 05:15:00*12.5582*12.5637*12.5648*12.5582
10/05/2010 05:20:00*12.5637*12.5688*12.5703*12.5637
10/05/2010 05:25:00*12.5688*12.5703*12.5706*12.5688
10/05/2010 05:30:00*12.5703*12.558*12.5703*12.5561
10/05/2010 05:35:00*12.558*12.5562*12.558*12.5554
10/05/2010 05:40:00*12.5562*12.5562*12.5567*12.5553
10/05/2010 05:45:00*12.5562*12.5553*12.5562*12.5553
10/05/2010 05:50:00*12.5553*12.5504*12.5553*12.5504
10/05/2010 05:55:00*12.5504*12.5563*12.5563*12.5494
10/05/2010 06:00:00*12.5563*12.5542*12.5563*12.5539
10/05/2010 06:05:00*12.5542*12.5551*12.5557*12.5542
10/05/2010 06:10:00*12.5551*12.5571*12.5573*12.5549
10/05/2010 06:15:00*12.5571*12.5572*12.5578*12.5564
10/05/2010 06:20:00*12.5572*12.5523*12.5572*12.552
10/05/2010 06:25:00*12.5523*12.5515*12.5555*12.5496
10/05/2010 06:30:00*12.5515*12.5507*12.5548*12.5499
10/05/2010 06:35:00*12.5507*12.552*12.5533*12.5502
10/05/2010 06:40:00*12.552*12.5529*12.5537*12.5501
10/05/2010 06:45:00*12.5529*12.5507*12.5545*12.5493
10/05/2010 06:50:00*12.5507*12.5524*12.555*12.5502
10/05/2010 06:55:00*12.5524*12.5474*12.5529*12.5474
10/05/2010 07:00:00*12.5474*12.5495*12.5497*12.5464
10/05/2010 07:05:00*12.5495*12.5523*12.5545*12.548
10/05/2010 07:10:00*12.5523*12.5492*12.5523*12.5469
10/05/2010 07:15:00*12.5492*12.5492*12.5501*12.5483
10/05/2010 07:20:00*12.5492*12.5476*12.5493*12.5475
10/05/2010 07:25:00*12.5476*12.5481*12.5507*12.5476
10/05/2010 07:30:00*12.5481*12.5507*12.551*12.5481
10/05/2010 07:35:00*12.5507*12.5489*12.5507*12.5471
10/05/2010 07:40:00*12.5489*12.5545*12.555*12.5489
10/05/2010 07:45:00*12.5545*12.5581*12.5583*12.5545
10/05/2010 07:50:00*12.5581*12.5593*12.5593*12.5575
10/05/2010 07:55:00*12.5593*12.5588*12.562*12.5574
10/05/2010 08:00:00*12.5588*12.565*12.5663*12.5577
10/05/2010 08:05:00*12.565*12.5598*12.5692*12.5598
10/05/2010 08:10:00*12.5598*12.5557*12.5643*12.5548
10/05/2010 08:15:00*12.5557*12.5481*12.5557*12.5469
10/05/2010 08:20:00*12.5481*12.541*12.5501*12.5409
10/05/2010 08:25:00*12.541*12.5301*12.5414*12.5291
10/05/2010 08:30:00*12.5301*12.5262*12.5305*12.5237
10/05/2010 08:35:00*12.5262*12.5356*12.5356*12.5258
10/05/2010 08:40:00*12.5356*12.5311*12.5374*12.5273
10/05/2010 08:45:00*12.5311*12.5268*12.5311*12.5211
10/05/2010 08:50:00*12.5268*12.5305*12.5305*12.5264
10/05/2010 08:55:00*12.5305*12.5245*12.5307*12.5244
10/05/2010 09:00:00*12.5245*12.5251*12.529*12.5245
10/05/2010 09:05:00*12.5251*12.5264*12.5277*12.5241
10/05/2010 09:10:00*12.5264*12.5294*12.5309*12.5254
10/05/2010 09:15:00*12.5294*12.5262*12.53*12.5254
10/05/2010 09:20:00*12.5262*12.53*12.53*12.5252
10/05/2010 09:25:00*12.53*12.5306*12.5312*12.5291
10/05/2010 09:30:00*12.5306*12.5291*12.5326*12.529
10/05/2010 09:35:00*12.5291*12.5303*12.5303*12.527
10/05/2010 09:40:00*12.5303*12.5301*12.5312*12.5278
10/05/2010 09:45:00*12.5301*12.5284*12.5312*12.527
10/05/2010 09:50:00*12.5284*12.5201*12.5284*12.5154
10/05/2010 09:55:00*12.5201*12.5227*12.5232*12.5197
10/05/2010 10:00:00*12.5227*12.5222*12.5265*12.5216
10/05/2010 10:05:00*12.5222*12.5215*12.5255*12.5125
10/05/2010 10:10:00*12.5215*12.5171*12.5223*12.5169
10/05/2010 10:15:00*12.5171*12.5172*12.519*12.5137
10/05/2010 10:20:00*12.5172*12.5125*12.5213*12.5125
10/05/2010 10:25:00*12.5125*12.5146*12.5218*12.5122
10/05/2010 10:30:00*12.5146*12.5162*12.5176*12.512
10/05/2010 10:35:00*12.5162*12.5105*12.5162*12.5097
10/05/2010 10:40:00*12.5105*12.5088*12.5121*12.5036
10/05/2010 10:45:00*12.5088*12.5001*12.5088*12.4994
10/05/2010 10:50:00*12.5001*12.5044*12.5053*12.4988
10/05/2010 10:55:00*12.5044*12.5071*12.5089*12.5019
10/05/2010 11:00:00*12.5071*12.5093*12.5099*12.5024
10/05/2010 11:05:00*12.5093*12.5104*12.511*12.5068
10/05/2010 11:10:00*12.5104*12.5051*12.5122*12.5046
10/05/2010 11:15:00*12.5051*12.5044*12.5055*12.5035
10/05/2010 11:20:00*12.5044*12.5142*12.5145*12.5038
10/05/2010 11:25:00*12.5142*12.5099*12.516*12.5096
10/05/2010 11:30:00*12.5099*12.5223*12.5223*12.5099
10/05/2010 11:35:00*12.5223*12.5214*12.5224*12.5191
10/05/2010 11:40:00*12.5214*12.516*12.5245*12.516
10/05/2010 11:45:00*12.516*12.5161*12.5167*12.514
10/05/2010 11:50:00*12.5161*12.5166*12.5199*12.5161
10/05/2010 11:55:00*12.5166*12.5157*12.5169*12.5144
10/05/2010 12:00:00*12.5157*12.5131*12.5157*12.5106
10/05/2010 12:05:00*12.5131*12.5137*12.5137*12.51
10/05/2010 12:10:00*12.5137*12.5048*12.5137*12.5042
10/05/2010 12:15:00*12.5048*12.4985*12.505*12.4972
10/05/2010 12:20:00*12.4985*12.4995*12.5014*12.4984
10/05/2010 12:25:00*12.4995*12.5042*12.5046*12.499
10/05/2010 12:30:00*12.5042*12.5076*12.508*12.5029
10/05/2010 12:35:00*12.5076*12.5074*12.5077*12.5052
10/05/2010 12:40:00*12.5074*12.5061*12.5074*12.5059
10/05/2010 12:45:00*12.5061*12.5063*12.5079*12.5044
10/05/2010 12:50:00*12.5063*12.5044*12.509*12.5037
10/05/2010 12:55:00*12.5044*12.5073*12.5073*12.5037
10/05/2010 13:00:00*12.5073*12.5073*12.5074*12.5039
10/05/2010 13:05:00*12.5073*12.5071*12.5074*12.5057
10/05/2010 13:10:00*12.5071*12.5016*12.5076*12.5016
10/05/2010 13:15:00*12.5016*12.4891*12.5016*12.4828
10/05/2010 13:20:00*12.4891*12.4907*12.4917*12.4888
10/05/2010 13:25:00*12.4907*12.4902*12.4908*12.4884
10/05/2010 13:30:00*12.4902*12.49*12.4929*12.4894
10/05/2010 13:35:00*12.49*12.4933*12.4945*12.4895
10/05/2010 13:40:00*12.4933*12.4903*12.4933*12.4893
10/05/2010 13:45:00*12.4903*12.4951*12.4975*12.4903
10/05/2010 13:50:00*12.4951*12.4948*12.4952*12.4944
10/05/2010 13:55:00*12.4948*12.4853*12.4959*12.4842
10/05/2010 14:00:00*12.4853*12.4904*12.4904*12.4853
10/05/2010 14:05:00*12.4904*12.4892*12.4928*12.4874
10/05/2010 14:10:00*12.4892*12.4876*12.4899*12.4875
10/05/2010 14:15:00*12.4876*12.4849*12.4887*12.4849
10/05/2010 14:20:00*12.4849*12.4858*12.4859*12.4826
10/05/2010 14:25:00*12.4858*12.487*12.49*12.4858
10/05/2010 14:30:00*12.487*12.4872*12.4896*12.4851
10/05/2010 14:35:00*12.4872*12.4866*12.4885*12.486
10/05/2010 14:40:00*12.4866*12.4805*12.487*12.4805
10/05/2010 14:45:00*12.4805*12.4772*12.4815*12.4772
10/05/2010 14:50:00*12.4772*12.4782*12.4795*12.4769
10/05/2010 14:55:00*12.4782*12.4844*12.486*12.4782
10/05/2010 15:00:00*12.4844*12.4867*12.4897*12.4844
10/05/2010 15:05:00*12.4867*12.4902*12.4904*12.4856
10/05/2010 15:10:00*12.4902*12.4848*12.4902*12.4848
10/05/2010 15:15:00*12.4848*12.4795*12.4848*12.479
10/05/2010 15:20:00*12.4795*12.4801*12.4803*12.4788
10/05/2010 15:25:00*12.4801*12.4782*12.4816*12.4757
10/05/2010 15:30:00*12.4782*12.4751*12.4782*12.4742
10/05/2010 15:35:00*12.4751*12.4791*12.4791*12.4751
10/05/2010 15:40:00*12.4791*12.4794*12.4804*12.4775
10/05/2010 15:45:00*12.4794*12.4775*12.48*12.4748
10/05/2010 15:50:00*12.4775*12.4777*12.4786*12.4739
10/05/2010 15:55:00*12.4777*12.4767*12.4787*12.4756
10/05/2010 16:00:00*12.4767*12.4756*12.477*12.4749
10/05/2010 16:05:00*12.4756*12.4749*12.4766*12.4737
10/05/2010 16:10:00*12.4749*12.4736*12.475*12.4734
10/05/2010 16:15:00*12.4736*12.47*12.4745*12.47
10/05/2010 16:20:00*12.47*12.4726*12.4735*12.47
10/05/2010 16:25:00*12.4726*12.4729*12.4741*12.4726
10/05/2010 16:30:00*12.4729*12.4732*12.4732*12.4723
10/05/2010 16:35:00*12.4732*12.4719*12.4732*12.4716
10/05/2010 16:40:00*12.4719*12.4706*12.4719*12.4706
10/05/2010 16:45:00*12.4706*12.471*12.4715*12.4703
10/05/2010 16:50:00*12.471*12.4711*12.4723*12.4705
10/05/2010 16:55:00*12.4711*12.4705*12.4718*12.4702
10/05/2010 17:00:00*12.4705*12.4696*12.4715*12.4696
