10/03/2010 17:05:00*12.5039*12.5039*12.5039*12.5039
10/03/2010 17:10:00*12.5039*12.5039*12.5039*12.5039
10/03/2010 17:15:00*12.5039*12.5039*12.5039*12.5039
10/03/2010 17:20:00*12.5039*12.5039*12.5039*12.5039
10/03/2010 17:25:00*12.5039*12.5039*12.5039*12.5039
10/03/2010 17:30:00*12.5039*12.5039*12.5039*12.5039
10/03/2010 17:35:00*12.5039*12.5478*12.5478*12.5039
10/03/2010 17:40:00*12.5478*12.5478*12.5478*12.5478
10/03/2010 17:45:00*12.5478*12.5478*12.5478*12.5478
10/03/2010 17:50:00*12.5478*12.5478*12.5478*12.5039
10/03/2010 17:55:00*12.5478*12.5478*12.5478*12.5258
10/03/2010 18:00:00*12.5478*12.5478*12.5478*12.5478
10/03/2010 18:05:00*12.5478*12.5478*12.5478*12.5478
10/03/2010 18:10:00*12.5478*12.5478*12.5478*12.5478
10/03/2010 18:15:00*12.5478*12.5478*12.5478*12.5478
10/03/2010 18:20:00*12.5478*12.5478*12.5478*12.5478
10/03/2010 18:25:00*12.5478*12.5478*12.5478*12.5478
10/03/2010 18:30:00*12.5478*12.5478*12.5478*12.5478
10/03/2010 18:35:00*12.5478*12.5478*12.5478*12.5478
10/03/2010 18:40:00*12.5478*12.5478*12.5478*12.5478
10/03/2010 18:45:00*12.5478*12.5478*12.5478*12.5478
10/03/2010 18:50:00*12.5478*12.5478*12.5478*12.5478
10/03/2010 18:55:00*12.5478*12.5478*12.5478*12.5478
10/03/2010 19:00:00*12.5478*12.5478*12.5478*12.5478
10/03/2010 19:05:00*12.5478*12.5478*12.5478*12.5478
10/03/2010 19:10:00*12.5478*12.5478*12.5478*12.5478
10/03/2010 19:15:00*12.5478*12.5478*12.5478*12.5478
10/03/2010 19:20:00*12.5478*12.5478*12.5478*12.5478
10/03/2010 19:25:00*12.5478*12.5478*12.5478*12.5478
10/03/2010 19:30:00*12.5478*12.5478*12.5478*12.5478
10/03/2010 19:35:00*12.5478*12.5478*12.5478*12.5478
10/03/2010 19:40:00*12.5478*12.5478*12.5478*12.5478
10/03/2010 19:45:00*12.5478*12.5478*12.5478*12.5478
10/03/2010 19:50:00*12.5478*12.5478*12.5478*12.5478
10/03/2010 19:55:00*12.5478*12.5478*12.5478*12.5478
10/03/2010 20:00:00*12.5478*12.5478*12.5478*12.5478
10/03/2010 20:05:00*12.5478*12.5478*12.5478*12.5478
10/03/2010 20:10:00*12.5478*12.5478*12.5478*12.5478
10/03/2010 20:15:00*12.5478*12.5478*12.5478*12.5478
10/03/2010 20:20:00*12.5478*12.5478*12.5478*12.5478
10/03/2010 20:25:00*12.5478*12.5478*12.5478*12.5478
10/03/2010 20:30:00*12.5478*12.5175*12.5478*12.51
10/03/2010 20:35:00*12.5175*12.5175*12.5175*12.5175
10/03/2010 20:40:00*12.5175*12.516*12.5175*12.51
10/03/2010 20:45:00*12.516*12.5159*12.516*12.5159
10/03/2010 20:50:00*12.5159*12.5109*12.5159*12.5099
10/03/2010 20:55:00*12.5109*12.5109*12.5109*12.5109
10/03/2010 21:00:00*12.5109*12.5109*12.5109*12.5109
10/03/2010 21:05:00*12.5109*12.51*12.5109*12.51
10/03/2010 21:10:00*12.51*12.51*12.51*12.51
10/03/2010 21:15:00*12.51*12.5185*12.5185*12.51
10/03/2010 21:20:00*12.5185*12.5169*12.5185*12.5169
10/03/2010 21:25:00*12.5169*12.5169*12.5169*12.5169
10/03/2010 21:30:00*12.5169*12.519*12.5365*12.5169
10/03/2010 21:35:00*12.519*12.5189*12.519*12.5189
10/03/2010 21:40:00*12.5189*12.5189*12.5189*12.5189
10/03/2010 21:45:00*12.5189*12.5199*12.52*12.5189
10/03/2010 21:50:00*12.5199*12.5199*12.5199*12.5199
10/03/2010 21:55:00*12.5199*12.5199*12.5199*12.5199
10/03/2010 22:00:00*12.5199*12.5199*12.5199*12.5199
10/03/2010 22:05:00*12.5199*12.5199*12.5199*12.5199
10/03/2010 22:10:00*12.5199*12.5209*12.521*12.5199
10/03/2010 22:15:00*12.5209*12.5209*12.5209*12.5209
10/03/2010 22:20:00*12.5209*12.5209*12.5209*12.5209
10/03/2010 22:25:00*12.5209*12.5209*12.5209*12.5209
10/03/2010 22:30:00*12.5209*12.5194*12.5209*12.519
10/03/2010 22:35:00*12.5194*12.5189*12.5194*12.5189
10/03/2010 22:40:00*12.5189*12.5189*12.5189*12.5189
10/03/2010 22:45:00*12.5189*12.5189*12.5189*12.5189
10/03/2010 22:50:00*12.5189*12.5189*12.5189*12.5189
10/03/2010 22:55:00*12.5189*12.5189*12.5189*12.5189
10/03/2010 23:00:00*12.5189*12.5189*12.5189*12.5189
10/03/2010 23:05:00*12.5189*12.5174*12.5189*12.5174
10/03/2010 23:10:00*12.5174*12.5175*12.5175*12.5174
10/03/2010 23:15:00*12.5175*12.5174*12.5175*12.5174
10/03/2010 23:20:00*12.5174*12.5174*12.5174*12.5174
10/03/2010 23:25:00*12.5174*12.5174*12.5174*12.5174
10/03/2010 23:30:00*12.5174*12.5174*12.5174*12.5174
10/03/2010 23:35:00*12.5174*12.5174*12.5174*12.5174
10/03/2010 23:40:00*12.5174*12.5174*12.5174*12.5174
10/03/2010 23:45:00*12.5174*12.5184*12.519*12.5174
10/03/2010 23:50:00*12.5184*12.5184*12.5184*12.5184
10/03/2010 23:55:00*12.5184*12.5184*12.5184*12.5184
10/04/2010 00:00:00*12.5184*12.5184*12.5184*12.5184
10/04/2010 00:05:00*12.5184*12.5184*12.5184*12.5184
10/04/2010 00:10:00*12.5184*12.5184*12.5184*12.5184
10/04/2010 00:15:00*12.5184*12.5184*12.5184*12.5184
10/04/2010 00:20:00*12.5184*12.5184*12.5184*12.5184
10/04/2010 00:25:00*12.5184*12.5184*12.5184*12.5184
10/04/2010 00:30:00*12.5184*12.5184*12.5184*12.5184
10/04/2010 00:35:00*12.5184*12.5184*12.5184*12.5184
10/04/2010 00:40:00*12.5184*12.5184*12.5184*12.5184
10/04/2010 00:45:00*12.5184*12.5184*12.5184*12.5184
10/04/2010 00:50:00*12.5184*12.5174*12.5184*12.5174
10/04/2010 00:55:00*12.5174*12.5125*12.5174*12.5125
10/04/2010 01:00:00*12.5125*12.5097*12.5135*12.5097
10/04/2010 01:05:00*12.5097*12.5097*12.5097*12.5097
10/04/2010 01:10:00*12.5097*12.5097*12.5097*12.5097
10/04/2010 01:15:00*12.5097*12.5097*12.5097*12.5097
10/04/2010 01:20:00*12.5097*12.5097*12.5097*12.5097
10/04/2010 01:25:00*12.5097*12.5068*12.5097*12.4985
10/04/2010 01:30:00*12.5068*12.5067*12.5074*12.5067
10/04/2010 01:35:00*12.5067*12.5055*12.5074*12.5055
10/04/2010 01:40:00*12.5055*12.5084*12.5085*12.5049
10/04/2010 01:45:00*12.5084*12.5099*12.5102*12.5081
10/04/2010 01:50:00*12.5099*12.5079*12.5101*12.5065
10/04/2010 01:55:00*12.5079*12.5076*12.5088*12.5073
10/04/2010 02:00:00*12.5076*12.5109*12.5134*12.5076
10/04/2010 02:05:00*12.5109*12.5101*12.5148*12.5101
10/04/2010 02:10:00*12.5101*12.5098*12.5108*12.5081
10/04/2010 02:15:00*12.5098*12.5108*12.5112*12.5089
10/04/2010 02:20:00*12.5108*12.5108*12.5108*12.5108
10/04/2010 02:25:00*12.5108*12.5108*12.5108*12.5108
10/04/2010 02:30:00*12.5108*12.5108*12.5108*12.5108
10/04/2010 02:35:00*12.5108*12.5108*12.5108*12.5108
10/04/2010 02:40:00*12.5108*12.5099*12.5167*12.5099
10/04/2010 02:45:00*12.5099*12.5099*12.5099*12.5099
10/04/2010 02:50:00*12.5099*12.51*12.5108*12.5094
10/04/2010 02:55:00*12.51*12.5082*12.51*12.5082
10/04/2010 03:00:00*12.5082*12.5082*12.5082*12.5082
10/04/2010 03:05:00*12.5082*12.5195*12.5195*12.5082
10/04/2010 03:10:00*12.5195*12.5225*12.5227*12.5188
10/04/2010 03:15:00*12.5225*12.5201*12.5225*12.5169
10/04/2010 03:20:00*12.5201*12.5187*12.5201*12.5159
10/04/2010 03:25:00*12.5187*12.5166*12.5188*12.5162
10/04/2010 03:30:00*12.5166*12.5232*12.53*12.5166
10/04/2010 03:35:00*12.5232*12.5307*12.5308*12.5228
10/04/2010 03:40:00*12.5307*12.5343*12.5463*12.5307
10/04/2010 03:45:00*12.5343*12.5348*12.5371*12.5289
10/04/2010 03:50:00*12.5348*12.5287*12.5348*12.5235
10/04/2010 03:55:00*12.5287*12.5287*12.5295*12.5264
10/04/2010 04:00:00*12.5287*12.5225*12.5297*12.5224
10/04/2010 04:05:00*12.5225*12.5269*12.527*12.5225
10/04/2010 04:10:00*12.5269*12.5225*12.5286*12.522
10/04/2010 04:15:00*12.5225*12.5446*12.5446*12.5225
10/04/2010 04:20:00*12.5446*12.5362*12.5446*12.5362
10/04/2010 04:25:00*12.5362*12.5369*12.5371*12.5362
10/04/2010 04:30:00*12.5369*12.5325*12.5369*12.5298
10/04/2010 04:35:00*12.5325*12.5369*12.5411*12.5325
10/04/2010 04:40:00*12.5369*12.5422*12.5423*12.5344
10/04/2010 04:45:00*12.5422*12.5652*12.5704*12.5422
10/04/2010 04:50:00*12.5652*12.5667*12.5693*12.564
10/04/2010 04:55:00*12.5667*12.549*12.5667*12.549
10/04/2010 05:00:00*12.549*12.5457*12.5502*12.5432
10/04/2010 05:05:00*12.5457*12.546*12.551*12.544
10/04/2010 05:10:00*12.546*12.5504*12.5505*12.546
10/04/2010 05:15:00*12.5504*12.5461*12.5505*12.5429
10/04/2010 05:20:00*12.5461*12.5453*12.5463*12.5452
10/04/2010 05:25:00*12.5453*12.549*12.549*12.5453
10/04/2010 05:30:00*12.549*12.5485*12.554*12.5463
10/04/2010 05:35:00*12.5485*12.5586*12.56*12.5485
10/04/2010 05:40:00*12.5586*12.5563*12.5599*12.556
10/04/2010 05:45:00*12.5563*12.563*12.564*12.5563
10/04/2010 05:50:00*12.563*12.5653*12.5654*12.5618
10/04/2010 05:55:00*12.5653*12.5663*12.5663*12.5622
10/04/2010 06:00:00*12.5663*12.5671*12.5701*12.5623
10/04/2010 06:05:00*12.5671*12.568*12.5689*12.5655
10/04/2010 06:10:00*12.568*12.5667*12.5686*12.5667
10/04/2010 06:15:00*12.5667*12.5667*12.5686*12.5667
10/04/2010 06:20:00*12.5667*12.568*12.5681*12.5667
10/04/2010 06:25:00*12.568*12.5573*12.5696*12.5555
10/04/2010 06:30:00*12.5573*12.5566*12.5582*12.5546
10/04/2010 06:35:00*12.5566*12.5603*12.5638*12.5558
10/04/2010 06:40:00*12.5603*12.5603*12.5629*12.5598
10/04/2010 06:45:00*12.5603*12.561*12.5633*12.5549
10/04/2010 06:50:00*12.561*12.5715*12.5731*12.561
10/04/2010 06:55:00*12.5715*12.5641*12.5734*12.5641
10/04/2010 07:00:00*12.5641*12.5641*12.5641*12.5573
10/04/2010 07:05:00*12.5641*12.5608*12.5646*12.5606
10/04/2010 07:10:00*12.5608*12.5524*12.5608*12.55
10/04/2010 07:15:00*12.5524*12.5417*12.5524*12.5416
10/04/2010 07:20:00*12.5417*12.5395*12.5441*12.5393
10/04/2010 07:25:00*12.5395*12.5363*12.54*12.5363
10/04/2010 07:30:00*12.5363*12.5428*12.5429*12.5363
10/04/2010 07:35:00*12.5428*12.5465*12.5465*12.5418
10/04/2010 07:40:00*12.5465*12.5551*12.5555*12.5465
10/04/2010 07:45:00*12.5551*12.5547*12.5589*12.5518
10/04/2010 07:50:00*12.5547*12.5548*12.5589*12.5516
10/04/2010 07:55:00*12.5548*12.5448*12.5559*12.5429
10/04/2010 08:00:00*12.5448*12.5506*12.5534*12.5447
10/04/2010 08:05:00*12.5506*12.5512*12.5524*12.5506
10/04/2010 08:10:00*12.5512*12.5482*12.5515*12.5482
10/04/2010 08:15:00*12.5482*12.5504*12.5533*12.5482
10/04/2010 08:20:00*12.5504*12.5515*12.552*12.5503
10/04/2010 08:25:00*12.5515*12.5592*12.5616*12.5514
10/04/2010 08:30:00*12.5592*12.5637*12.5646*12.5592
10/04/2010 08:35:00*12.5637*12.5622*12.5664*12.5587
10/04/2010 08:40:00*12.5622*12.564*12.5654*12.5611
10/04/2010 08:45:00*12.564*12.5722*12.5722*12.5626
10/04/2010 08:50:00*12.5722*12.5633*12.575*12.5626
10/04/2010 08:55:00*12.5633*12.5742*12.5742*12.5633
10/04/2010 09:00:00*12.5742*12.5685*12.5742*12.5678
10/04/2010 09:05:00*12.5685*12.56*12.569*12.5594
10/04/2010 09:10:00*12.56*12.5807*12.5825*12.56
10/04/2010 09:15:00*12.5807*12.5767*12.5821*12.5747
10/04/2010 09:20:00*12.5767*12.5875*12.5984*12.5765
10/04/2010 09:25:00*12.5875*12.5813*12.5876*12.5808
10/04/2010 09:30:00*12.5813*12.5866*12.587*12.5798
10/04/2010 09:35:00*12.5866*12.5719*12.5881*12.5708
10/04/2010 09:40:00*12.5719*12.5707*12.5761*12.57
10/04/2010 09:45:00*12.5707*12.5669*12.5707*12.5656
10/04/2010 09:50:00*12.5669*12.5618*12.5694*12.5615
10/04/2010 09:55:00*12.5618*12.5751*12.5758*12.5614
10/04/2010 10:00:00*12.5751*12.5747*12.5763*12.574
10/04/2010 10:05:00*12.5747*12.5795*12.5882*12.5641
10/04/2010 10:10:00*12.5795*12.5637*12.5808*12.5612
10/04/2010 10:15:00*12.5637*12.5744*12.5744*12.5628
10/04/2010 10:20:00*12.5744*12.5694*12.5768*12.5677
10/04/2010 10:25:00*12.5694*12.568*12.5729*12.5677
10/04/2010 10:30:00*12.568*12.5756*12.576*12.568
10/04/2010 10:35:00*12.5756*12.5708*12.5785*12.5666
10/04/2010 10:40:00*12.5708*12.5778*12.5812*12.5708
10/04/2010 10:45:00*12.5778*12.5828*12.5828*12.5778
10/04/2010 10:50:00*12.5828*12.5912*12.5912*12.5828
10/04/2010 10:55:00*12.5912*12.5875*12.5917*12.5846
10/04/2010 11:00:00*12.5875*12.5928*12.5949*12.5855
10/04/2010 11:05:00*12.5928*12.5874*12.5961*12.5854
10/04/2010 11:10:00*12.5874*12.5883*12.5918*12.5863
10/04/2010 11:15:00*12.5883*12.5893*12.59*12.5854
10/04/2010 11:20:00*12.5893*12.5925*12.5965*12.5893
10/04/2010 11:25:00*12.5925*12.5996*12.6004*12.5925
10/04/2010 11:30:00*12.5996*12.5897*12.5996*12.5897
10/04/2010 11:35:00*12.5897*12.5944*12.5991*12.5897
10/04/2010 11:40:00*12.5944*12.5885*12.5944*12.5872
10/04/2010 11:45:00*12.5885*12.5887*12.5912*12.5877
10/04/2010 11:50:00*12.5887*12.5907*12.5907*12.5858
10/04/2010 11:55:00*12.5907*12.5911*12.5915*12.59
10/04/2010 12:00:00*12.5911*12.607*12.609*12.59
10/04/2010 12:05:00*12.607*12.6149*12.6242*12.607
10/04/2010 12:10:00*12.6149*12.6109*12.6151*12.6104
10/04/2010 12:15:00*12.6109*12.6081*12.6119*12.6021
10/04/2010 12:20:00*12.6081*12.6049*12.6082*12.6035
10/04/2010 12:25:00*12.6049*12.6037*12.6075*12.6026
10/04/2010 12:30:00*12.6037*12.6025*12.6045*12.6024
10/04/2010 12:35:00*12.6025*12.6082*12.6096*12.5997
10/04/2010 12:40:00*12.6082*12.6032*12.609*12.6021
10/04/2010 12:45:00*12.6032*12.6101*12.6118*12.6026
10/04/2010 12:50:00*12.6101*12.6079*12.6114*12.6069
10/04/2010 12:55:00*12.6079*12.6058*12.6088*12.6057
10/04/2010 13:00:00*12.6058*12.6041*12.6079*12.6041
10/04/2010 13:05:00*12.6041*12.605*12.6061*12.6018
10/04/2010 13:10:00*12.605*12.6061*12.607*12.6046
10/04/2010 13:15:00*12.6061*12.6065*12.6065*12.6049
10/04/2010 13:20:00*12.6065*12.6053*12.6074*12.6048
10/04/2010 13:25:00*12.6053*12.6038*12.6053*12.6028
10/04/2010 13:30:00*12.6038*12.6044*12.6048*12.6004
10/04/2010 13:35:00*12.6044*12.6068*12.607*12.6028
10/04/2010 13:40:00*12.6068*12.6098*12.612*12.6058
10/04/2010 13:45:00*12.6098*12.6032*12.6101*12.6027
10/04/2010 13:50:00*12.6032*12.6031*12.606*12.6029
10/04/2010 13:55:00*12.6031*12.6032*12.6072*12.6024
10/04/2010 14:00:00*12.6032*12.602*12.6045*12.6013
10/04/2010 14:05:00*12.602*12.5965*12.6048*12.5955
10/04/2010 14:10:00*12.5965*12.5951*12.5968*12.5837
10/04/2010 14:15:00*12.5951*12.5959*12.5967*12.5942
10/04/2010 14:20:00*12.5959*12.596*12.5982*12.595
10/04/2010 14:25:00*12.596*12.5909*12.5968*12.5898
10/04/2010 14:30:00*12.5909*12.5948*12.597*12.5909
10/04/2010 14:35:00*12.5948*12.587*12.5949*12.5869
10/04/2010 14:40:00*12.587*12.5802*12.587*12.5794
10/04/2010 14:45:00*12.5802*12.5701*12.5807*12.5699
10/04/2010 14:50:00*12.5701*12.5706*12.5712*12.565
10/04/2010 14:55:00*12.5706*12.5708*12.5725*12.5688
10/04/2010 15:00:00*12.5708*12.5742*12.5742*12.5703
10/04/2010 15:05:00*12.5742*12.5776*12.5792*12.5742
10/04/2010 15:10:00*12.5776*12.5805*12.5841*12.5767
10/04/2010 15:15:00*12.5805*12.5833*12.5834*12.579
10/04/2010 15:20:00*12.5833*12.5823*12.5846*12.5791
10/04/2010 15:25:00*12.5823*12.5803*12.5843*12.5787
10/04/2010 15:30:00*12.5803*12.5811*12.5813*12.5802
10/04/2010 15:35:00*12.5811*12.5857*12.5873*12.5805
10/04/2010 15:40:00*12.5857*12.5863*12.588*12.5853
10/04/2010 15:45:00*12.5863*12.5849*12.5864*12.5829
10/04/2010 15:50:00*12.5849*12.5833*12.5854*12.5833
10/04/2010 15:55:00*12.5833*12.5844*12.5848*12.5825
10/04/2010 16:00:00*12.5844*12.5808*12.5855*12.5808
10/04/2010 16:05:00*12.5808*12.585*12.585*12.5808
10/04/2010 16:10:00*12.585*12.586*12.5875*12.583
10/04/2010 16:15:00*12.586*12.5875*12.5885*12.584
10/04/2010 16:20:00*12.5875*12.5838*12.5888*12.5838
10/04/2010 16:25:00*12.5838*12.588*12.588*12.5838
10/04/2010 16:30:00*12.588*12.585*12.5895*12.584
10/04/2010 16:35:00*12.585*12.5832*12.5865*12.5832
10/04/2010 16:40:00*12.5832*12.5875*12.5875*12.5832
10/04/2010 16:45:00*12.5875*12.5875*12.5895*12.5859
10/04/2010 16:50:00*12.5875*12.5877*12.5895*12.5875
10/04/2010 16:55:00*12.5877*12.5883*12.59*12.5877
10/04/2010 17:00:00*12.5883*12.5883*12.5883*12.5883
