09/30/2010 17:05:00*12.5895*12.5894*12.5904*12.5813
09/30/2010 17:10:00*12.5894*12.591*12.5916*12.5894
09/30/2010 17:15:00*12.591*12.5828*12.598*12.5819
09/30/2010 17:20:00*12.5828*12.5844*12.5844*12.5822
09/30/2010 17:25:00*12.5844*12.5782*12.5853*12.5782
09/30/2010 17:30:00*12.5782*12.59*12.59*12.5782
09/30/2010 17:35:00*12.59*12.5885*12.59*12.5885
09/30/2010 17:40:00*12.5885*12.5894*12.5894*12.5885
09/30/2010 17:45:00*12.5894*12.59*12.59*12.5885
09/30/2010 17:50:00*12.59*12.5903*12.5903*12.5878
09/30/2010 17:55:00*12.5903*12.5903*12.5903*12.59
09/30/2010 18:00:00*12.5903*12.5813*12.5903*12.5801
09/30/2010 18:05:00*12.5813*12.5898*12.598*12.5798
09/30/2010 18:10:00*12.5898*12.5908*12.5908*12.5885
09/30/2010 18:15:00*12.5908*12.5803*12.5908*12.5803
09/30/2010 18:20:00*12.5803*12.581*12.5885*12.5803
09/30/2010 18:25:00*12.581*12.581*12.581*12.581
09/30/2010 18:30:00*12.581*12.581*12.581*12.581
09/30/2010 18:35:00*12.581*12.581*12.581*12.581
09/30/2010 18:40:00*12.581*12.5838*12.5845*12.581
09/30/2010 18:45:00*12.5838*12.5838*12.5838*12.5838
09/30/2010 18:50:00*12.5838*12.5838*12.5838*12.5838
09/30/2010 18:55:00*12.5838*12.5838*12.5838*12.5838
09/30/2010 19:00:00*12.5838*12.5838*12.5838*12.5838
09/30/2010 19:05:00*12.5838*12.5838*12.5838*12.5838
09/30/2010 19:10:00*12.5838*12.5838*12.5838*12.5838
09/30/2010 19:15:00*12.5838*12.5845*12.5972*12.5838
09/30/2010 19:20:00*12.5845*12.5838*12.5945*12.5838
09/30/2010 19:25:00*12.5838*12.5838*12.5838*12.5838
09/30/2010 19:30:00*12.5838*12.584*12.584*12.5838
09/30/2010 19:35:00*12.584*12.5838*12.5845*12.5838
09/30/2010 19:40:00*12.5838*12.5838*12.5838*12.5838
09/30/2010 19:45:00*12.5838*12.5838*12.5838*12.5838
09/30/2010 19:50:00*12.5838*12.5838*12.5838*12.5838
09/30/2010 19:55:00*12.5838*12.5838*12.5838*12.5838
09/30/2010 20:00:00*12.5838*12.5838*12.5838*12.5838
09/30/2010 20:05:00*12.5838*12.584*12.584*12.5785
09/30/2010 20:10:00*12.584*12.5798*12.584*12.5798
09/30/2010 20:15:00*12.5798*12.5773*12.5798*12.5773
09/30/2010 20:20:00*12.5773*12.575*12.5845*12.574
09/30/2010 20:25:00*12.575*12.5768*12.58*12.575
09/30/2010 20:30:00*12.5768*12.5775*12.5783*12.5768
09/30/2010 20:35:00*12.5775*12.5783*12.5786*12.5775
09/30/2010 20:40:00*12.5783*12.5726*12.5783*12.5724
09/30/2010 20:45:00*12.5726*12.5724*12.5729*12.5713
09/30/2010 20:50:00*12.5724*12.559*12.5732*12.559
09/30/2010 20:55:00*12.559*12.542*12.56*12.5418
09/30/2010 21:00:00*12.542*12.5444*12.5498*12.542
09/30/2010 21:05:00*12.5444*12.545*12.5471*12.5439
09/30/2010 21:10:00*12.545*12.5481*12.549*12.545
09/30/2010 21:15:00*12.5481*12.5515*12.5534*12.5464
09/30/2010 21:20:00*12.5515*12.5476*12.5535*12.5448
09/30/2010 21:25:00*12.5476*12.5479*12.5535*12.545
09/30/2010 21:30:00*12.5479*12.5444*12.5479*12.5444
09/30/2010 21:35:00*12.5444*12.5444*12.5444*12.5444
09/30/2010 21:40:00*12.5444*12.5364*12.545*12.5364
09/30/2010 21:45:00*12.5364*12.5364*12.539*12.5364
09/30/2010 21:50:00*12.5364*12.5374*12.5413*12.5364
09/30/2010 21:55:00*12.5374*12.5364*12.5404*12.5364
09/30/2010 22:00:00*12.5364*12.5389*12.5394*12.5364
09/30/2010 22:05:00*12.5389*12.5391*12.5392*12.5374
09/30/2010 22:10:00*12.5391*12.5394*12.5394*12.5391
09/30/2010 22:15:00*12.5394*12.5394*12.5394*12.5394
09/30/2010 22:20:00*12.5394*12.5394*12.54*12.5371
09/30/2010 22:25:00*12.5394*12.5389*12.5394*12.5389
09/30/2010 22:30:00*12.5389*12.5389*12.5389*12.5389
09/30/2010 22:35:00*12.5389*12.5364*12.5389*12.5364
09/30/2010 22:40:00*12.5364*12.5372*12.5382*12.5364
09/30/2010 22:45:00*12.5372*12.5381*12.5381*12.5372
09/30/2010 22:50:00*12.5381*12.5372*12.5381*12.5359
09/30/2010 22:55:00*12.5372*12.5372*12.5372*12.5372
09/30/2010 23:00:00*12.5372*12.5372*12.5372*12.5372
09/30/2010 23:05:00*12.5372*12.5372*12.5372*12.5372
09/30/2010 23:10:00*12.5372*12.5372*12.5372*12.5372
09/30/2010 23:15:00*12.5372*12.5369*12.5372*12.5369
09/30/2010 23:20:00*12.5369*12.5379*12.5379*12.5369
09/30/2010 23:25:00*12.5379*12.5379*12.5379*12.5379
09/30/2010 23:30:00*12.5379*12.5379*12.5379*12.5379
09/30/2010 23:35:00*12.5379*12.5379*12.5379*12.5379
09/30/2010 23:40:00*12.5379*12.5379*12.5379*12.5379
09/30/2010 23:45:00*12.5379*12.5322*12.5379*12.5322
09/30/2010 23:50:00*12.5322*12.5322*12.5322*12.5322
09/30/2010 23:55:00*12.5322*12.5322*12.534*12.5322
10/01/2010 00:00:00*12.5322*12.532*12.5325*12.5255
10/01/2010 00:05:00*12.532*12.5319*12.5325*12.5319
10/01/2010 00:10:00*12.5319*12.5319*12.5319*12.5319
10/01/2010 00:15:00*12.5319*12.5319*12.5319*12.5319
10/01/2010 00:20:00*12.5319*12.5319*12.5319*12.5319
10/01/2010 00:25:00*12.5319*12.5319*12.5319*12.5319
10/01/2010 00:30:00*12.5319*12.5319*12.5319*12.5319
10/01/2010 00:35:00*12.5319*12.5319*12.5319*12.5319
10/01/2010 00:40:00*12.5319*12.5319*12.5319*12.5319
10/01/2010 00:45:00*12.5319*12.5319*12.5319*12.5319
10/01/2010 00:50:00*12.5319*12.5337*12.5337*12.5319
10/01/2010 00:55:00*12.5337*12.5331*12.5337*12.5331
10/01/2010 01:00:00*12.5331*12.5331*12.5337*12.5331
10/01/2010 01:05:00*12.5331*12.5331*12.5331*12.5331
10/01/2010 01:10:00*12.5331*12.533*12.5336*12.533
10/01/2010 01:15:00*12.533*12.533*12.533*12.533
10/01/2010 01:20:00*12.533*12.5384*12.539*12.533
10/01/2010 01:25:00*12.5384*12.53175*12.5384*12.53175
10/01/2010 01:30:00*12.53175*12.5325*12.5325*12.5312
10/01/2010 01:35:00*12.5325*12.5323*12.5325*12.5323
10/01/2010 01:40:00*12.5323*12.5304*12.5331*12.5304
10/01/2010 01:45:00*12.5304*12.5284*12.5304*12.5284
10/01/2010 01:50:00*12.5284*12.5292*12.5292*12.5284
10/01/2010 01:55:00*12.5292*12.5252*12.5292*12.52319
10/01/2010 02:00:00*12.5252*12.53325*12.53325*12.5252
10/01/2010 02:05:00*12.53325*12.5369*12.5408*12.53325
10/01/2010 02:10:00*12.5369*12.5336*12.5369*12.5328
10/01/2010 02:15:00*12.5336*12.5327*12.534*12.5324
10/01/2010 02:20:00*12.5327*12.5323*12.5329*12.5302
10/01/2010 02:25:00*12.5323*12.5383*12.5395*12.5323
10/01/2010 02:30:00*12.5383*12.534*12.5383*12.534
10/01/2010 02:35:00*12.534*12.5333*12.5367*12.5313
10/01/2010 02:40:00*12.5333*12.5327*12.5344*12.532
10/01/2010 02:45:00*12.5327*12.5324*12.5365*12.5324
10/01/2010 02:50:00*12.5324*12.5321*12.5347*12.5313
10/01/2010 02:55:00*12.5321*12.5321*12.534*12.531
10/01/2010 03:00:00*12.5321*12.5257*12.5346*12.5257
10/01/2010 03:05:00*12.5257*12.5347*12.5353*12.5257
10/01/2010 03:10:00*12.5347*12.5349*12.535*12.5321
10/01/2010 03:15:00*12.5349*12.5325*12.5349*12.5307
10/01/2010 03:20:00*12.5325*12.5225*12.5325*12.522
10/01/2010 03:25:00*12.5225*12.5249*12.5263*12.5197
10/01/2010 03:30:00*12.5249*12.5248*12.5372*12.5248
10/01/2010 03:35:00*12.5248*12.5249*12.5249*12.5242
10/01/2010 03:40:00*12.5249*12.5239*12.5249*12.5238
10/01/2010 03:45:00*12.5239*12.5241*12.5241*12.5238
10/01/2010 03:50:00*12.5241*12.5238*12.5244*12.5233
10/01/2010 03:55:00*12.5238*12.5288*12.5304*12.5238
10/01/2010 04:00:00*12.5288*12.5273*12.5295*12.5245
10/01/2010 04:05:00*12.5273*12.5273*12.5294*12.5265
10/01/2010 04:10:00*12.5273*12.5248*12.528*12.5237
10/01/2010 04:15:00*12.5248*12.52475*12.5277*12.5213
10/01/2010 04:20:00*12.52475*12.525*12.5282*12.52475
10/01/2010 04:25:00*12.525*12.5233*12.5271*12.5233
10/01/2010 04:30:00*12.5233*12.5207*12.5233*12.5199
10/01/2010 04:35:00*12.5207*12.5196*12.5207*12.5195
10/01/2010 04:40:00*12.5196*12.5207*12.5207*12.5195
10/01/2010 04:45:00*12.5207*12.5198*12.5207*12.5183
10/01/2010 04:50:00*12.5198*12.5197*12.5207*12.5171
10/01/2010 04:55:00*12.5197*12.518*12.5209*12.518
10/01/2010 05:00:00*12.518*12.5202*12.5206*12.5164
10/01/2010 05:05:00*12.5202*12.5201*12.5221*12.5172
10/01/2010 05:10:00*12.5201*12.5209*12.5217*12.5173
10/01/2010 05:15:00*12.5209*12.5199*12.5209*12.51745
10/01/2010 05:20:00*12.5199*12.5197*12.5214*12.5163
10/01/2010 05:25:00*12.5197*12.5153*12.5197*12.5148
10/01/2010 05:30:00*12.5153*12.512*12.5156*12.512
10/01/2010 05:35:00*12.512*12.5123*12.514*12.5098
10/01/2010 05:40:00*12.5123*12.5123*12.5127*12.5122
10/01/2010 05:45:00*12.5123*12.5146*12.5149*12.5122
10/01/2010 05:50:00*12.5146*12.5122*12.5146*12.5122
10/01/2010 05:55:00*12.5122*12.513*12.513*12.508
10/01/2010 06:00:00*12.513*12.5105*12.513*12.5088
10/01/2010 06:05:00*12.5105*12.5145*12.5145*12.5089
10/01/2010 06:10:00*12.5145*12.5153*12.5167*12.5137
10/01/2010 06:15:00*12.5153*12.5159*12.5175*12.5125
10/01/2010 06:20:00*12.5159*12.5124*12.5159*12.5124
10/01/2010 06:25:00*12.5124*12.5213*12.5213*12.5116
10/01/2010 06:30:00*12.5213*12.5211*12.5214*12.5191
10/01/2010 06:35:00*12.5211*12.5229*12.5241*12.5204
10/01/2010 06:40:00*12.5229*12.5205*12.5232*12.5195
10/01/2010 06:45:00*12.5205*12.5212*12.5214*12.5205
10/01/2010 06:50:00*12.5212*12.5166*12.5212*12.51525
10/01/2010 06:55:00*12.5166*12.5139*12.5172*12.5117
10/01/2010 07:00:00*12.5139*12.5248*12.5284*12.5139
10/01/2010 07:05:00*12.5248*12.525*12.5287*12.5241
10/01/2010 07:10:00*12.525*12.523*12.5253*12.5165
10/01/2010 07:15:00*12.523*12.5201*12.523*12.5162
10/01/2010 07:20:00*12.5201*12.5202*12.5202*12.5171
10/01/2010 07:25:00*12.5202*12.53*12.5316*12.5202
10/01/2010 07:30:00*12.53*12.5332*12.5345*12.53
10/01/2010 07:35:00*12.5332*12.5307*12.5332*12.5307
10/01/2010 07:40:00*12.5307*12.5233*12.5307*12.5219
10/01/2010 07:45:00*12.5233*12.5257*12.5267*12.5223
10/01/2010 07:50:00*12.5257*12.5222*12.529*12.5214
10/01/2010 07:55:00*12.5222*12.5223*12.5254*12.5221
10/01/2010 08:00:00*12.5223*12.5216*12.5223*12.5204
10/01/2010 08:05:00*12.5216*12.522*12.5245*12.5202
10/01/2010 08:10:00*12.522*12.524*12.524*12.5198
10/01/2010 08:15:00*12.524*12.526*12.5292*12.5216
10/01/2010 08:20:00*12.526*12.5322*12.5364*12.5256
10/01/2010 08:25:00*12.5322*12.5339*12.5358*12.5277
10/01/2010 08:30:00*12.5339*12.5363*12.5405*12.533
10/01/2010 08:35:00*12.5363*12.5275*12.5371*12.5217
10/01/2010 08:40:00*12.5275*12.5345*12.5377*12.5265
10/01/2010 08:45:00*12.5345*12.5368*12.5395*12.5335
10/01/2010 08:50:00*12.5368*12.5408*12.5408*12.5338
10/01/2010 08:55:00*12.5408*12.5433*12.5439*12.5383
10/01/2010 09:00:00*12.5433*12.5484*12.5495*12.5433
10/01/2010 09:05:00*12.5484*12.5475*12.5488*12.5464
10/01/2010 09:10:00*12.5475*12.5475*12.5504*12.5447
10/01/2010 09:15:00*12.5475*12.5504*12.555*12.5465
10/01/2010 09:20:00*12.5504*12.5503*12.5517*12.5483
10/01/2010 09:25:00*12.5503*12.5494*12.5506*12.549
10/01/2010 09:30:00*12.5494*12.5464*12.55*12.5464
10/01/2010 09:35:00*12.5464*12.5389*12.5465*12.5369
10/01/2010 09:40:00*12.5389*12.5361*12.5393*12.5344
10/01/2010 09:45:00*12.5361*12.5316*12.5386*12.5312
10/01/2010 09:50:00*12.5316*12.5294*12.5317*12.5265
10/01/2010 09:55:00*12.5294*12.53*12.531*12.5264
10/01/2010 10:00:00*12.53*12.527*12.53*12.5219
10/01/2010 10:05:00*12.527*12.5369*12.5497*12.5245
10/01/2010 10:10:00*12.5369*12.5307*12.5382*12.5212
10/01/2010 10:15:00*12.5307*12.5272*12.5323*12.5221
10/01/2010 10:20:00*12.5272*12.5215*12.5302*12.5202
10/01/2010 10:25:00*12.5215*12.5357*12.5359*12.5213
10/01/2010 10:30:00*12.5357*12.5451*12.5479*12.5346
10/01/2010 10:35:00*12.5451*12.5492*12.5533*12.5432
10/01/2010 10:40:00*12.5492*12.5495*12.559*12.5467
10/01/2010 10:45:00*12.5495*12.5452*12.5542*12.5436
10/01/2010 10:50:00*12.5452*12.5466*12.5478*12.5431
10/01/2010 10:55:00*12.5466*12.5526*12.5529*12.5466
10/01/2010 11:00:00*12.5526*12.5552*12.557*12.5507
10/01/2010 11:05:00*12.5552*12.5647*12.5671*12.5501
10/01/2010 11:10:00*12.5647*12.559*12.5735*12.5574
10/01/2010 11:15:00*12.559*12.5664*12.5671*12.5568
10/01/2010 11:20:00*12.5664*12.5594*12.5689*12.5575
10/01/2010 11:25:00*12.5594*12.5558*12.5612*12.5546
10/01/2010 11:30:00*12.5558*12.5565*12.5597*12.5545
10/01/2010 11:35:00*12.5565*12.5562*12.5594*12.554
10/01/2010 11:40:00*12.5562*12.5501*12.5563*12.5488
10/01/2010 11:45:00*12.5501*12.5449*12.5501*12.5417
10/01/2010 11:50:00*12.5449*12.5451*12.5455*12.5422
10/01/2010 11:55:00*12.5451*12.5442*12.5451*12.5411
10/01/2010 12:00:00*12.5442*12.5426*12.5448*12.5413
10/01/2010 12:05:00*12.5426*12.5428*12.5456*12.5425
10/01/2010 12:10:00*12.5428*12.5448*12.5448*12.5428
10/01/2010 12:15:00*12.5448*12.5467*12.5474*12.544
10/01/2010 12:20:00*12.5467*12.5525*12.5527*12.5467
10/01/2010 12:25:00*12.5525*12.5518*12.5542*12.5512
10/01/2010 12:30:00*12.5518*12.5549*12.563*12.5509
10/01/2010 12:35:00*12.5549*12.5581*12.5589*12.5545
10/01/2010 12:40:00*12.5581*12.5572*12.5632*12.5561
10/01/2010 12:45:00*12.5572*12.5715*12.5747*12.5521
10/01/2010 12:50:00*12.5715*12.5663*12.5757*12.5655
10/01/2010 12:55:00*12.5663*12.5688*12.5741*12.5655
10/01/2010 13:00:00*12.5688*12.5704*12.5717*12.5675
10/01/2010 13:05:00*12.5704*12.5601*12.5704*12.5591
10/01/2010 13:10:00*12.5601*12.5566*12.5601*12.5525
10/01/2010 13:15:00*12.5566*12.548*12.5578*12.5463
10/01/2010 13:20:00*12.548*12.5515*12.5518*12.5466
10/01/2010 13:25:00*12.5515*12.5538*12.554*12.5513
10/01/2010 13:30:00*12.5538*12.5574*12.5574*12.5536
10/01/2010 13:35:00*12.5574*12.563*12.5665*12.5574
10/01/2010 13:40:00*12.563*12.5741*12.5741*12.5629
10/01/2010 13:45:00*12.5741*12.5798*12.5798*12.5701
10/01/2010 13:50:00*12.5798*12.5742*12.5798*12.5692
10/01/2010 13:55:00*12.5742*12.5712*12.5748*12.5712
10/01/2010 14:00:00*12.5712*12.5647*12.5734*12.5647
10/01/2010 14:05:00*12.5647*12.5612*12.5647*12.5577
10/01/2010 14:10:00*12.5612*12.5599*12.563*12.5598
10/01/2010 14:15:00*12.5599*12.5423*12.5599*12.5416
10/01/2010 14:20:00*12.5423*12.5452*12.5465*12.5418
10/01/2010 14:25:00*12.5452*12.556*12.5564*12.5448
10/01/2010 14:30:00*12.556*12.5582*12.5613*12.5552
10/01/2010 14:35:00*12.5582*12.5594*12.5612*12.5569
10/01/2010 14:40:00*12.5594*12.5517*12.5599*12.5463
10/01/2010 14:45:00*12.5517*12.5485*12.5547*12.5484
10/01/2010 14:50:00*12.5485*12.552*12.5527*12.5485
10/01/2010 14:55:00*12.552*12.552*12.5533*12.5511
10/01/2010 15:00:00*12.552*12.5453*12.552*12.5438
10/01/2010 15:05:00*12.5453*12.5451*12.5466*12.545
10/01/2010 15:10:00*12.5451*12.5264*12.5452*12.5212
10/01/2010 15:15:00*12.5264*12.527*12.529*12.5248
10/01/2010 15:20:00*12.527*12.5324*12.533*12.526
10/01/2010 15:25:00*12.5324*12.53*12.5392*12.5279
10/01/2010 15:30:00*12.53*12.5304*12.5315*12.5283
10/01/2010 15:35:00*12.5304*12.5292*12.5328*12.5288
10/01/2010 15:40:00*12.5292*12.5243*12.531*12.5243
10/01/2010 15:45:00*12.5243*12.5294*12.5294*12.5243
10/01/2010 15:50:00*12.5294*12.5338*12.5338*12.5288
10/01/2010 15:55:00*12.5338*12.5328*12.5355*12.5312
10/01/2010 16:00:00*12.5328*12.5336*12.5376*12.5328
10/01/2010 16:05:00*12.5336*12.5354*12.5354*12.5336
