09/29/2010 17:05:00*12.5358*12.5347*12.5358*12.5347
09/29/2010 17:10:00*12.5347*12.5307*12.5347*12.5302
09/29/2010 17:15:00*12.5307*12.5317*12.5317*12.5302
09/29/2010 17:20:00*12.5317*12.5307*12.5317*12.5302
09/29/2010 17:25:00*12.5307*12.5302*12.5307*12.5302
09/29/2010 17:30:00*12.5302*12.5307*12.5307*12.5302
09/29/2010 17:35:00*12.5307*12.5307*12.5307*12.5307
09/29/2010 17:40:00*12.5307*12.5307*12.5307*12.5228
09/29/2010 17:45:00*12.5307*12.5307*12.5307*12.5307
09/29/2010 17:50:00*12.5307*12.5307*12.5307*12.5307
09/29/2010 17:55:00*12.5307*12.5307*12.5307*12.5307
09/29/2010 18:00:00*12.5307*12.5307*12.5307*12.5307
09/29/2010 18:05:00*12.5307*12.5319*12.5319*12.5307
09/29/2010 18:10:00*12.5319*12.5316*12.5319*12.5316
09/29/2010 18:15:00*12.5316*12.5313*12.5319*12.5313
09/29/2010 18:20:00*12.5313*12.5326*12.5346*12.531
09/29/2010 18:25:00*12.5326*12.5338*12.5345*12.5323
09/29/2010 18:30:00*12.5338*12.5329*12.5338*12.5326
09/29/2010 18:35:00*12.5329*12.5329*12.5338*12.5326
09/29/2010 18:40:00*12.5329*12.5305*12.5329*12.5305
09/29/2010 18:45:00*12.5305*12.5343*12.535*12.5298
09/29/2010 18:50:00*12.5343*12.5343*12.5346*12.534
09/29/2010 18:55:00*12.5343*12.5349*12.5349*12.5343
09/29/2010 19:00:00*12.5349*12.5349*12.535*12.534
09/29/2010 19:05:00*12.5349*12.5352*12.5364*12.53213
09/29/2010 19:10:00*12.5352*12.5358*12.5358*12.5352
09/29/2010 19:15:00*12.5358*12.5359*12.5359*12.5354
09/29/2010 19:20:00*12.5359*12.5359*12.5359*12.5359
09/29/2010 19:25:00*12.5359*12.5359*12.5359*12.5354
09/29/2010 19:30:00*12.5359*12.5359*12.5359*12.5359
09/29/2010 19:35:00*12.5359*12.5364*12.5364*12.5359
09/29/2010 19:40:00*12.5364*12.5359*12.5364*12.5359
09/29/2010 19:45:00*12.5359*12.5359*12.5359*12.5359
09/29/2010 19:50:00*12.5359*12.5355*12.5364*12.5355
09/29/2010 19:55:00*12.5355*12.534*12.5358*12.534
09/29/2010 20:00:00*12.534*12.5355*12.5358*12.534
09/29/2010 20:05:00*12.5355*12.5355*12.5355*12.5355
09/29/2010 20:10:00*12.5355*12.5355*12.5355*12.5355
09/29/2010 20:15:00*12.5355*12.5355*12.5355*12.5355
09/29/2010 20:20:00*12.5355*12.5355*12.5355*12.5355
09/29/2010 20:25:00*12.5355*12.5302*12.5355*12.5279
09/29/2010 20:30:00*12.5302*12.5302*12.5302*12.5302
09/29/2010 20:35:00*12.5302*12.5302*12.5302*12.5302
09/29/2010 20:40:00*12.5302*12.5302*12.5302*12.5302
09/29/2010 20:45:00*12.5302*12.53*12.5302*12.528
09/29/2010 20:50:00*12.53*12.5297*12.5302*12.5297
09/29/2010 20:55:00*12.5297*12.5291*12.5302*12.5279
09/29/2010 21:00:00*12.5291*12.5285*12.5291*12.5279
09/29/2010 21:05:00*12.5285*12.52675*12.5285*12.5262
09/29/2010 21:10:00*12.52675*12.5273*12.5276*12.5262
09/29/2010 21:15:00*12.5273*12.5279*12.5282*12.5273
09/29/2010 21:20:00*12.5279*12.5276*12.5285*12.527
09/29/2010 21:25:00*12.5276*12.5219*12.529*12.5217
09/29/2010 21:30:00*12.5219*12.5207*12.5219*12.5201
09/29/2010 21:35:00*12.5207*12.5223*12.5231*12.5207
09/29/2010 21:40:00*12.5223*12.5223*12.5223*12.5223
09/29/2010 21:45:00*12.5223*12.5223*12.5225*12.5223
09/29/2010 21:50:00*12.5223*12.5223*12.5225*12.5223
09/29/2010 21:55:00*12.5223*12.5221*12.5224*12.5217
09/29/2010 22:00:00*12.5221*12.5221*12.5229*12.5221
09/29/2010 22:05:00*12.5221*12.5223*12.5223*12.5221
09/29/2010 22:10:00*12.5223*12.5223*12.5228*12.5223
09/29/2010 22:15:00*12.5223*12.5321*12.5321*12.5223
09/29/2010 22:20:00*12.5321*12.5226*12.5321*12.5226
09/29/2010 22:25:00*12.5226*12.5203*12.5226*12.5203
09/29/2010 22:30:00*12.5203*12.5203*12.5203*12.5203
09/29/2010 22:35:00*12.5203*12.519*12.5203*12.519
09/29/2010 22:40:00*12.519*12.5173*12.519*12.5168
09/29/2010 22:45:00*12.5173*12.5148*12.5173*12.5146
09/29/2010 22:50:00*12.5148*12.5148*12.5148*12.5148
09/29/2010 22:55:00*12.5148*12.5143*12.5148*12.5143
09/29/2010 23:00:00*12.5143*12.5243*12.5243*12.513
09/29/2010 23:05:00*12.5243*12.5149*12.5243*12.5146
09/29/2010 23:10:00*12.5149*12.5143*12.5149*12.514
09/29/2010 23:15:00*12.5143*12.512*12.5146*12.512
09/29/2010 23:20:00*12.512*12.5139*12.5146*12.5112
09/29/2010 23:25:00*12.5139*12.5121*12.5145*12.5102
09/29/2010 23:30:00*12.5121*12.5121*12.5136*12.5121
09/29/2010 23:35:00*12.5121*12.5121*12.5146*12.5121
09/29/2010 23:40:00*12.5121*12.5146*12.5146*12.5121
09/29/2010 23:45:00*12.5146*12.5136*12.5146*12.5121
09/29/2010 23:50:00*12.5136*12.5086*12.5146*12.5086
09/29/2010 23:55:00*12.5086*12.5055*12.509*12.5049
09/30/2010 00:00:00*12.5055*12.5035*12.5055*12.5035
09/30/2010 00:05:00*12.5035*12.5043*12.5043*12.5035
09/30/2010 00:10:00*12.5043*12.5043*12.5043*12.5043
09/30/2010 00:15:00*12.5043*12.5043*12.5043*12.5043
09/30/2010 00:20:00*12.5043*12.5143*12.5143*12.504
09/30/2010 00:25:00*12.5143*12.5143*12.5143*12.5098
09/30/2010 00:30:00*12.5143*12.5153*12.52425*12.5043
09/30/2010 00:35:00*12.5153*12.5083*12.519*12.5083
09/30/2010 00:40:00*12.5083*12.5083*12.5083*12.5083
09/30/2010 00:45:00*12.5083*12.5083*12.5083*12.5083
09/30/2010 00:50:00*12.5083*12.5083*12.5083*12.5083
09/30/2010 00:55:00*12.5083*12.5083*12.5083*12.5083
09/30/2010 01:00:00*12.5083*12.5083*12.5083*12.5083
09/30/2010 01:05:00*12.5083*12.5089*12.5089*12.5077
09/30/2010 01:10:00*12.5089*12.5089*12.5095*12.5083
09/30/2010 01:15:00*12.5089*12.5089*12.5089*12.5083
09/30/2010 01:20:00*12.5089*12.5077*12.5089*12.5077
09/30/2010 01:25:00*12.5077*12.5088*12.5189*12.5077
09/30/2010 01:30:00*12.5088*12.5162*12.5162*12.5071
09/30/2010 01:35:00*12.5162*12.5184*12.519*12.5083
09/30/2010 01:40:00*12.5184*12.5095*12.5205*12.5051
09/30/2010 01:45:00*12.5095*12.5092*12.5128*12.5022
09/30/2010 01:50:00*12.5092*12.5105*12.519*12.5081
09/30/2010 01:55:00*12.5105*12.5225*12.5256*12.509
09/30/2010 02:00:00*12.5225*12.5205*12.523*12.5105
09/30/2010 02:05:00*12.5205*12.5383*12.5385*12.5093
09/30/2010 02:10:00*12.5383*12.5327*12.5383*12.5197
09/30/2010 02:15:00*12.5327*12.5327*12.5327*12.5322
09/30/2010 02:20:00*12.5327*12.5267*12.5327*12.5245
09/30/2010 02:25:00*12.5267*12.5299*12.5308*12.5267
09/30/2010 02:30:00*12.5299*12.5293*12.5299*12.5293
09/30/2010 02:35:00*12.5293*12.5293*12.5298*12.5293
09/30/2010 02:40:00*12.5293*12.5295*12.5295*12.5287
09/30/2010 02:45:00*12.5295*12.5241*12.5295*12.5238
09/30/2010 02:50:00*12.5241*12.5191*12.5241*12.5191
09/30/2010 02:55:00*12.5191*12.5145*12.5193*12.5134
09/30/2010 03:00:00*12.5145*12.5198*12.5218*12.5145
09/30/2010 03:05:00*12.5198*12.5199*12.5246*12.5186
09/30/2010 03:10:00*12.5199*12.5208*12.5227*12.5198
09/30/2010 03:15:00*12.5208*12.5048*12.5226*12.5048
09/30/2010 03:20:00*12.5048*12.5108*12.5119*12.5048
09/30/2010 03:25:00*12.5108*12.5117*12.5145*12.5098
09/30/2010 03:30:00*12.5117*12.5107*12.5135*12.5103
09/30/2010 03:35:00*12.5107*12.5085*12.5133*12.5078
09/30/2010 03:40:00*12.5085*12.5109*12.5128*12.506
09/30/2010 03:45:00*12.5109*12.5145*12.5145*12.5103
09/30/2010 03:50:00*12.5145*12.5186*12.5192*12.5109
09/30/2010 03:55:00*12.5186*12.5209*12.5213*12.5158
09/30/2010 04:00:00*12.5209*12.5208*12.5212*12.5165
09/30/2010 04:05:00*12.5208*12.519*12.5208*12.5178
09/30/2010 04:10:00*12.519*12.519*12.5204*12.5188
09/30/2010 04:15:00*12.519*12.5189*12.519*12.5178
09/30/2010 04:20:00*12.5189*12.5189*12.5193*12.5189
09/30/2010 04:25:00*12.5189*12.5062*12.5194*12.5062
09/30/2010 04:30:00*12.5062*12.51*12.515*12.5057
09/30/2010 04:35:00*12.51*12.5103*12.512*12.5043
09/30/2010 04:40:00*12.5103*12.5111*12.5115*12.5097
09/30/2010 04:45:00*12.5111*12.511*12.5115*12.5089
09/30/2010 04:50:00*12.511*12.5065*12.511*12.5065
09/30/2010 04:55:00*12.5065*12.5129*12.513*12.5059
09/30/2010 05:00:00*12.5129*12.5135*12.514*12.5115
09/30/2010 05:05:00*12.5135*12.5125*12.5165*12.509
09/30/2010 05:10:00*12.5125*12.5198*12.5198*12.5124
09/30/2010 05:15:00*12.5198*12.5188*12.5215*12.5188
09/30/2010 05:20:00*12.5188*12.5173*12.521*12.513
09/30/2010 05:25:00*12.5173*12.5179*12.5224*12.515
09/30/2010 05:30:00*12.5179*12.5157*12.5218*12.5157
09/30/2010 05:35:00*12.5157*12.517*12.5199*12.5147
09/30/2010 05:40:00*12.517*12.5169*12.5199*12.5165
09/30/2010 05:45:00*12.5169*12.5195*12.5203*12.5162
09/30/2010 05:50:00*12.5195*12.517*12.5218*12.517
09/30/2010 05:55:00*12.517*12.5182*12.5201*12.517
09/30/2010 06:00:00*12.5182*12.5199*12.5199*12.5173
09/30/2010 06:05:00*12.5199*12.5258*12.5258*12.519
09/30/2010 06:10:00*12.5258*12.5224*12.5281*12.5224
09/30/2010 06:15:00*12.5224*12.5329*12.5329*12.5224
09/30/2010 06:20:00*12.5329*12.5333*12.5343*12.5315
09/30/2010 06:25:00*12.5333*12.532*12.5342*12.5309
09/30/2010 06:30:00*12.532*12.5266*12.532*12.5242
09/30/2010 06:35:00*12.5266*12.5297*12.5309*12.5266
09/30/2010 06:40:00*12.5297*12.5282*12.5368*12.5279
09/30/2010 06:45:00*12.5282*12.5165*12.5282*12.5165
09/30/2010 06:50:00*12.5165*12.5365*12.5369*12.5158
09/30/2010 06:55:00*12.5365*12.539*12.539*12.5332
09/30/2010 07:00:00*12.539*12.5287*12.539*12.5279
09/30/2010 07:05:00*12.5287*12.511*12.5287*12.5109
09/30/2010 07:10:00*12.511*12.5134*12.5137*12.511
09/30/2010 07:15:00*12.5134*12.516*12.5182*12.5132
09/30/2010 07:20:00*12.516*12.522*12.522*12.5145
09/30/2010 07:25:00*12.522*12.5249*12.526*12.5215
09/30/2010 07:30:00*12.5249*12.5238*12.5255*12.5222
09/30/2010 07:35:00*12.5238*12.5297*12.5298*12.5238
09/30/2010 07:40:00*12.5297*12.5388*12.54*12.5297
09/30/2010 07:45:00*12.5388*12.5382*12.5391*12.5354
09/30/2010 07:50:00*12.5382*12.5408*12.5414*12.5382
09/30/2010 07:55:00*12.5408*12.5448*12.5492*12.54
09/30/2010 08:00:00*12.5448*12.5464*12.5489*12.5448
09/30/2010 08:05:00*12.5464*12.5415*12.548*12.5407
09/30/2010 08:10:00*12.5415*12.5452*12.5455*12.5294
09/30/2010 08:15:00*12.5452*12.5455*12.5487*12.5402
09/30/2010 08:20:00*12.5455*12.5541*12.5541*12.544
09/30/2010 08:25:00*12.5541*12.5619*12.572*12.5502
09/30/2010 08:30:00*12.5619*12.5553*12.5666*12.5553
09/30/2010 08:35:00*12.5553*12.5478*12.5553*12.5373
09/30/2010 08:40:00*12.5478*12.5523*12.5526*12.5452
09/30/2010 08:45:00*12.5523*12.5531*12.5555*12.5513
09/30/2010 08:50:00*12.5531*12.5548*12.5551*12.5449
09/30/2010 08:55:00*12.5548*12.5497*12.562*12.5497
09/30/2010 09:00:00*12.5497*12.5461*12.5522*12.5454
09/30/2010 09:05:00*12.5461*12.5368*12.5461*12.5346
09/30/2010 09:10:00*12.5368*12.532*12.5397*12.5294
09/30/2010 09:15:00*12.532*12.5422*12.5432*12.532
09/30/2010 09:20:00*12.5422*12.5657*12.5686*12.5422
09/30/2010 09:25:00*12.5657*12.5489*12.5664*12.5478
09/30/2010 09:30:00*12.5489*12.5551*12.5558*12.5457
09/30/2010 09:35:00*12.5551*12.5499*12.5579*12.5495
09/30/2010 09:40:00*12.5499*12.5623*12.5623*12.5494
09/30/2010 09:45:00*12.5623*12.5469*12.5644*12.5442
09/30/2010 09:50:00*12.5469*12.5378*12.5469*12.5297
09/30/2010 09:55:00*12.5378*12.5495*12.5505*12.536
09/30/2010 10:00:00*12.5495*12.5502*12.5538*12.5462
09/30/2010 10:05:00*12.5502*12.5531*12.556*12.549
09/30/2010 10:10:00*12.5531*12.5451*12.5557*12.5442
09/30/2010 10:15:00*12.5451*12.5518*12.5567*12.5451
09/30/2010 10:20:00*12.5518*12.551*12.5544*12.5482
09/30/2010 10:25:00*12.551*12.5625*12.5629*12.5508
09/30/2010 10:30:00*12.5625*12.5653*12.5657*12.5592
09/30/2010 10:35:00*12.5653*12.5553*12.5655*12.5553
09/30/2010 10:40:00*12.5553*12.5577*12.5588*12.5542
09/30/2010 10:45:00*12.5577*12.5419*12.5577*12.5402
09/30/2010 10:50:00*12.5419*12.5428*12.5469*12.5381
09/30/2010 10:55:00*12.5428*12.5412*12.5468*12.5382
09/30/2010 11:00:00*12.5412*12.5294*12.5455*12.5279
09/30/2010 11:05:00*12.5294*12.5482*12.5522*12.5287
09/30/2010 11:10:00*12.5482*12.567*12.5696*12.5456
09/30/2010 11:15:00*12.567*12.568*12.5703*12.5655
09/30/2010 11:20:00*12.568*12.5659*12.5788*12.5605
09/30/2010 11:25:00*12.5659*12.5769*12.577*12.5626
09/30/2010 11:30:00*12.5769*12.5967*12.5985*12.5769
09/30/2010 11:35:00*12.5967*12.5919*12.5967*12.5715
09/30/2010 11:40:00*12.5919*12.6095*12.6095*12.5909
09/30/2010 11:45:00*12.6095*12.6178*12.6207*12.5988
09/30/2010 11:50:00*12.6178*12.6071*12.6187*12.6014
09/30/2010 11:55:00*12.6071*12.6097*12.616*12.6052
09/30/2010 12:00:00*12.6097*12.6268*12.6343*12.6071
09/30/2010 12:05:00*12.6268*12.6338*12.6421*12.626
09/30/2010 12:10:00*12.6338*12.6279*12.6366*12.6256
09/30/2010 12:15:00*12.6279*12.6152*12.632*12.6152
09/30/2010 12:20:00*12.6152*12.6134*12.617*12.6072
09/30/2010 12:25:00*12.6134*12.6066*12.617*12.6046
09/30/2010 12:30:00*12.6066*12.6062*12.6066*12.5977
09/30/2010 12:35:00*12.6062*12.5963*12.6074*12.5959
09/30/2010 12:40:00*12.5963*12.5966*12.6052*12.5949
09/30/2010 12:45:00*12.5966*12.595*12.5992*12.5946
09/30/2010 12:50:00*12.595*12.5975*12.5976*12.5923
09/30/2010 12:55:00*12.5975*12.5937*12.5975*12.5932
09/30/2010 13:00:00*12.5937*12.5991*12.6001*12.5937
09/30/2010 13:05:00*12.5991*12.6014*12.6028*12.5989
09/30/2010 13:10:00*12.6014*12.6019*12.603*12.6006
09/30/2010 13:15:00*12.6019*12.6086*12.6097*12.5999
09/30/2010 13:20:00*12.6086*12.6091*12.6105*12.6057
09/30/2010 13:25:00*12.6091*12.6205*12.6312*12.6088
09/30/2010 13:30:00*12.6205*12.6166*12.6217*12.6129
09/30/2010 13:35:00*12.6166*12.622*12.6227*12.6149
09/30/2010 13:40:00*12.622*12.6304*12.6335*12.62
09/30/2010 13:45:00*12.6304*12.6407*12.6407*12.6304
09/30/2010 13:50:00*12.6407*12.6394*12.6519*12.6354
09/30/2010 13:55:00*12.6394*12.6377*12.6494*12.6365
09/30/2010 14:00:00*12.6377*12.6367*12.6411*12.6367
09/30/2010 14:05:00*12.6367*12.6263*12.6399*12.6256
09/30/2010 14:10:00*12.6263*12.6256*12.6283*12.6246
09/30/2010 14:15:00*12.6256*12.6251*12.6316*12.6233
09/30/2010 14:20:00*12.6251*12.6263*12.6313*12.6237
09/30/2010 14:25:00*12.6263*12.6301*12.6314*12.6248
09/30/2010 14:30:00*12.6301*12.6192*12.6392*12.6167
09/30/2010 14:35:00*12.6192*12.6072*12.6193*12.6072
09/30/2010 14:40:00*12.6072*12.6023*12.6101*12.5963
09/30/2010 14:45:00*12.6023*12.5918*12.6027*12.5918
09/30/2010 14:50:00*12.5918*12.594*12.5958*12.5862
09/30/2010 14:55:00*12.594*12.588*12.594*12.5865
09/30/2010 15:00:00*12.588*12.59*12.5903*12.5849
09/30/2010 15:05:00*12.59*12.5875*12.5946*12.586
09/30/2010 15:10:00*12.5875*12.5897*12.5916*12.5856
09/30/2010 15:15:00*12.5897*12.5991*12.6049*12.5897
09/30/2010 15:20:00*12.5991*12.6025*12.6042*12.5976
09/30/2010 15:25:00*12.6025*12.5939*12.6036*12.5939
09/30/2010 15:30:00*12.5939*12.5931*12.5957*12.5925
09/30/2010 15:35:00*12.5931*12.5964*12.5977*12.5925
09/30/2010 15:40:00*12.5964*12.5931*12.5964*12.5923
09/30/2010 15:45:00*12.5931*12.5939*12.5952*12.5911
09/30/2010 15:50:00*12.5939*12.5936*12.5971*12.5916
09/30/2010 15:55:00*12.5936*12.5936*12.5951*12.5907
09/30/2010 16:00:00*12.5936*12.5991*12.5991*12.5931
09/30/2010 16:05:00*12.5991*12.5966*12.6009*12.5936
09/30/2010 16:10:00*12.5966*12.5936*12.5966*12.5928
09/30/2010 16:15:00*12.5936*12.5925*12.5998*12.5906
09/30/2010 16:20:00*12.5925*12.5935*12.5945*12.5922
09/30/2010 16:25:00*12.5935*12.5934*12.5935*12.5934
09/30/2010 16:30:00*12.5934*12.5936*12.5946*12.5925
09/30/2010 16:35:00*12.5936*12.5946*12.5946*12.5936
09/30/2010 16:40:00*12.5946*12.5945*12.5946*12.5935
09/30/2010 16:45:00*12.5945*12.5936*12.5973*12.5936
09/30/2010 16:50:00*12.5936*12.5798*12.5936*12.5798
09/30/2010 16:55:00*12.5798*12.5824*12.5848*12.5798
09/30/2010 17:00:00*12.5824*12.5895*12.5923*12.5824
