09/28/2010 17:05:00*12.4893*12.4959*12.5003*12.4893
09/28/2010 17:10:00*12.4959*12.4846*12.4996*12.484
09/28/2010 17:15:00*12.4846*12.4792*12.4872*12.4792
09/28/2010 17:20:00*12.4792*12.4792*12.4795*12.4792
09/28/2010 17:25:00*12.4792*12.4798*12.4798*12.4789
09/28/2010 17:30:00*12.4798*12.48*12.4804*12.4789
09/28/2010 17:35:00*12.48*12.4792*12.4829*12.4792
09/28/2010 17:40:00*12.4792*12.4798*12.4815*12.479
09/28/2010 17:45:00*12.4798*12.4797*12.4804*12.4797
09/28/2010 17:50:00*12.4797*12.4791*12.4797*12.4784
09/28/2010 17:55:00*12.4791*12.4795*12.4801*12.4791
09/28/2010 18:00:00*12.4795*12.4792*12.4801*12.4789
09/28/2010 18:05:00*12.4792*12.4792*12.4792*12.4792
09/28/2010 18:10:00*12.4792*12.4792*12.4792*12.4792
09/28/2010 18:15:00*12.4792*12.4815*12.4815*12.4792
09/28/2010 18:20:00*12.4815*12.4815*12.4815*12.4815
09/28/2010 18:25:00*12.4815*12.4815*12.4815*12.4815
09/28/2010 18:30:00*12.4815*12.4815*12.4815*12.4815
09/28/2010 18:35:00*12.4815*12.4815*12.4815*12.4815
09/28/2010 18:40:00*12.4815*12.4815*12.4815*12.4815
09/28/2010 18:45:00*12.4815*12.4815*12.4815*12.4815
09/28/2010 18:50:00*12.4815*12.4815*12.4815*12.4815
09/28/2010 18:55:00*12.4815*12.4815*12.4815*12.4815
09/28/2010 19:00:00*12.4815*12.4815*12.4815*12.4815
09/28/2010 19:05:00*12.4815*12.4815*12.489*12.4815
09/28/2010 19:10:00*12.4815*12.4815*12.4815*12.4756
09/28/2010 19:15:00*12.4815*12.4815*12.4842*12.4756
09/28/2010 19:20:00*12.4815*12.4815*12.4815*12.4815
09/28/2010 19:25:00*12.4815*12.4815*12.488*12.4815
09/28/2010 19:30:00*12.4815*12.4892*12.4892*12.4815
09/28/2010 19:35:00*12.4892*12.4892*12.4892*12.4892
09/28/2010 19:40:00*12.4892*12.4892*12.4892*12.4892
09/28/2010 19:45:00*12.4892*12.4902*12.4902*12.4892
09/28/2010 19:50:00*12.4902*12.4815*12.4902*12.4815
09/28/2010 19:55:00*12.4815*12.4815*12.4937*12.4815
09/28/2010 20:00:00*12.4815*12.4815*12.4815*12.4815
09/28/2010 20:05:00*12.4815*12.4803*12.4815*12.4803
09/28/2010 20:10:00*12.4803*12.4866*12.4881*12.4803
09/28/2010 20:15:00*12.4866*12.4876*12.4876*12.4866
09/28/2010 20:20:00*12.4876*12.4876*12.4881*12.4866
09/28/2010 20:25:00*12.4876*12.4875*12.4881*12.4869
09/28/2010 20:30:00*12.4875*12.4878*12.4889*12.4872
09/28/2010 20:35:00*12.4878*12.4866*12.4881*12.4854
09/28/2010 20:40:00*12.4866*12.4863*12.4869*12.486
09/28/2010 20:45:00*12.4863*12.4869*12.4878*12.4863
09/28/2010 20:50:00*12.4869*12.4872*12.4875*12.4863
09/28/2010 20:55:00*12.4872*12.4881*12.4881*12.4869
09/28/2010 21:00:00*12.4881*12.4878*12.4881*12.4875
09/28/2010 21:05:00*12.4878*12.4869*12.4878*12.4869
09/28/2010 21:10:00*12.4869*12.4869*12.4869*12.4869
09/28/2010 21:15:00*12.4869*12.4869*12.4869*12.4869
09/28/2010 21:20:00*12.4869*12.4869*12.4869*12.4869
09/28/2010 21:25:00*12.4869*12.4869*12.4869*12.4869
09/28/2010 21:30:00*12.4869*12.4869*12.4869*12.4869
09/28/2010 21:35:00*12.4869*12.4869*12.4869*12.4869
09/28/2010 21:40:00*12.4869*12.481*12.4869*12.4804
09/28/2010 21:45:00*12.481*12.4811*12.4811*12.481
09/28/2010 21:50:00*12.4811*12.4812*12.4812*12.4811
09/28/2010 21:55:00*12.4812*12.4812*12.4812*12.4812
09/28/2010 22:00:00*12.4812*12.4812*12.4812*12.4812
09/28/2010 22:05:00*12.4812*12.4794*12.4812*12.4794
09/28/2010 22:10:00*12.4794*12.48*12.4803*12.4789
09/28/2010 22:15:00*12.48*12.48*12.48*12.4794
09/28/2010 22:20:00*12.48*12.4814*12.4814*12.48
09/28/2010 22:25:00*12.4814*12.4807*12.4814*12.4801
09/28/2010 22:30:00*12.4807*12.481*12.4813*12.4807
09/28/2010 22:35:00*12.481*12.4819*12.4819*12.4804
09/28/2010 22:40:00*12.4819*12.4807*12.4819*12.4807
09/28/2010 22:45:00*12.4807*12.4807*12.481*12.4807
09/28/2010 22:50:00*12.4807*12.4807*12.481*12.4804
09/28/2010 22:55:00*12.4807*12.4804*12.481*12.4804
09/28/2010 23:00:00*12.4804*12.4807*12.481*12.4804
09/28/2010 23:05:00*12.4807*12.4807*12.4807*12.4807
09/28/2010 23:10:00*12.4807*12.4807*12.4807*12.4807
09/28/2010 23:15:00*12.4807*12.4807*12.4807*12.4807
09/28/2010 23:20:00*12.4807*12.4807*12.4807*12.4807
09/28/2010 23:25:00*12.4807*12.4807*12.4807*12.4807
09/28/2010 23:30:00*12.4807*12.4807*12.4807*12.4807
09/28/2010 23:35:00*12.4807*12.4807*12.4807*12.4807
09/28/2010 23:40:00*12.4807*12.4807*12.4807*12.4807
09/28/2010 23:45:00*12.4807*12.479*12.4807*12.4771
09/28/2010 23:50:00*12.479*12.479*12.479*12.479
09/28/2010 23:55:00*12.479*12.479*12.479*12.479
09/29/2010 00:00:00*12.479*12.479*12.479*12.479
09/29/2010 00:05:00*12.479*12.4765*12.479*12.4765
09/29/2010 00:10:00*12.4765*12.4759*12.4765*12.4759
09/29/2010 00:15:00*12.4759*12.4752*12.4759*12.4752
09/29/2010 00:20:00*12.4752*12.4752*12.4752*12.4752
09/29/2010 00:25:00*12.4752*12.4752*12.4765*12.4752
09/29/2010 00:30:00*12.4752*12.4752*12.4752*12.4745
09/29/2010 00:35:00*12.4752*12.4745*12.4752*12.4745
09/29/2010 00:40:00*12.4745*12.4752*12.4752*12.4745
09/29/2010 00:45:00*12.4752*12.4752*12.4752*12.4745
09/29/2010 00:50:00*12.4752*12.4759*12.4759*12.4745
09/29/2010 00:55:00*12.4759*12.4759*12.4765*12.4752
09/29/2010 01:00:00*12.4759*12.4765*12.4772*12.4759
09/29/2010 01:05:00*12.4765*12.4787*12.4787*12.4765
09/29/2010 01:10:00*12.4787*12.4787*12.4787*12.4787
09/29/2010 01:15:00*12.4787*12.4787*12.4787*12.4787
09/29/2010 01:20:00*12.4787*12.4787*12.4787*12.4787
09/29/2010 01:25:00*12.4787*12.4787*12.4787*12.4787
09/29/2010 01:30:00*12.4787*12.4787*12.4787*12.4787
09/29/2010 01:35:00*12.4787*12.48*12.48*12.4787
09/29/2010 01:40:00*12.48*12.4797*12.48*12.4797
09/29/2010 01:45:00*12.4797*12.4797*12.4797*12.4797
09/29/2010 01:50:00*12.4797*12.4797*12.4797*12.4797
09/29/2010 01:55:00*12.4797*12.4797*12.4797*12.4797
09/29/2010 02:00:00*12.4797*12.4792*12.48*12.4775
09/29/2010 02:05:00*12.4792*12.4803*12.4808*12.4792
09/29/2010 02:10:00*12.4803*12.4828*12.4853*12.4803
09/29/2010 02:15:00*12.4828*12.482*12.4835*12.4807
09/29/2010 02:20:00*12.482*12.48*12.482*12.4793
09/29/2010 02:25:00*12.48*12.4823*12.4823*12.479
09/29/2010 02:30:00*12.4823*12.48*12.4827*12.48
09/29/2010 02:35:00*12.48*12.4803*12.4822*12.4793
09/29/2010 02:40:00*12.4803*12.4823*12.4823*12.4791
09/29/2010 02:45:00*12.4823*12.4803*12.4828*12.4803
09/29/2010 02:50:00*12.4803*12.4797*12.4823*12.477
09/29/2010 02:55:00*12.4797*12.4702*12.4797*12.4693
09/29/2010 03:00:00*12.4702*12.4707*12.4707*12.4685
09/29/2010 03:05:00*12.4707*12.4703*12.4709*12.4697
09/29/2010 03:10:00*12.4703*12.4708*12.4708*12.4692
09/29/2010 03:15:00*12.4708*12.4714*12.4749*12.4695
09/29/2010 03:20:00*12.4714*12.4704*12.4783*12.4704
09/29/2010 03:25:00*12.4704*12.4698*12.4716*12.4693
09/29/2010 03:30:00*12.4698*12.47*12.4701*12.4692
09/29/2010 03:35:00*12.47*12.4683*12.4726*12.4683
09/29/2010 03:40:00*12.4683*12.4702*12.4702*12.4598
09/29/2010 03:45:00*12.4702*12.4613*12.472*12.4613
09/29/2010 03:50:00*12.4613*12.4659*12.4659*12.4603
09/29/2010 03:55:00*12.4659*12.456*12.47*12.455
09/29/2010 04:00:00*12.456*12.4563*12.4576*12.4555
09/29/2010 04:05:00*12.4563*12.4596*12.4602*12.4558
09/29/2010 04:10:00*12.4596*12.4607*12.4607*12.4596
09/29/2010 04:15:00*12.4607*12.4646*12.4715*12.4607
09/29/2010 04:20:00*12.4646*12.462*12.4647*12.4598
09/29/2010 04:25:00*12.462*12.4604*12.4655*12.4604
09/29/2010 04:30:00*12.4604*12.4568*12.462*12.453
09/29/2010 04:35:00*12.4568*12.4543*12.4568*12.4508
09/29/2010 04:40:00*12.4543*12.4523*12.4559*12.4515
09/29/2010 04:45:00*12.4523*12.4564*12.4596*12.4509
09/29/2010 04:50:00*12.4564*12.4603*12.4628*12.4531
09/29/2010 04:55:00*12.4603*12.4531*12.4603*12.4528
09/29/2010 05:00:00*12.4531*12.4529*12.4557*12.4513
09/29/2010 05:05:00*12.4529*12.4523*12.4531*12.4503
09/29/2010 05:10:00*12.4523*12.4496*12.4523*12.4487
09/29/2010 05:15:00*12.4496*12.4504*12.4505*12.449
09/29/2010 05:20:00*12.4504*12.4501*12.4579*12.4499
09/29/2010 05:25:00*12.4501*12.4501*12.4562*12.4475
09/29/2010 05:30:00*12.4501*12.4528*12.4538*12.4475
09/29/2010 05:35:00*12.4528*12.4538*12.4595*12.4528
09/29/2010 05:40:00*12.4538*12.4553*12.457*12.449
09/29/2010 05:45:00*12.4553*12.4478*12.4553*12.4478
09/29/2010 05:50:00*12.4478*12.4478*12.45*12.4477
09/29/2010 05:55:00*12.4478*12.4499*12.4499*12.4478
09/29/2010 06:00:00*12.4499*12.4532*12.4532*12.4481
09/29/2010 06:05:00*12.4532*12.4529*12.4532*12.4493
09/29/2010 06:10:00*12.4529*12.4506*12.4529*12.4499
09/29/2010 06:15:00*12.4506*12.4508*12.4514*12.4483
09/29/2010 06:20:00*12.4508*12.4503*12.4508*12.4487
09/29/2010 06:25:00*12.4503*12.453*12.4531*12.4477
09/29/2010 06:30:00*12.453*12.4483*12.453*12.4475
09/29/2010 06:35:00*12.4483*12.4511*12.4524*12.4475
09/29/2010 06:40:00*12.4511*12.4503*12.4525*12.449
09/29/2010 06:45:00*12.4503*12.4462*12.453*12.4458
09/29/2010 06:50:00*12.4462*12.4513*12.4523*12.4454
09/29/2010 06:55:00*12.4513*12.4496*12.4514*12.449
09/29/2010 07:00:00*12.4496*12.4524*12.454*12.4451
09/29/2010 07:05:00*12.4524*12.4523*12.461*12.4523
09/29/2010 07:10:00*12.4523*12.4526*12.4533*12.4523
09/29/2010 07:15:00*12.4526*12.4444*12.4559*12.4444
09/29/2010 07:20:00*12.4444*12.443*12.445*12.4398
09/29/2010 07:25:00*12.443*12.444*12.4572*12.4382
09/29/2010 07:30:00*12.444*12.4437*12.4449*12.4437
09/29/2010 07:35:00*12.4437*12.4453*12.4474*12.4392
09/29/2010 07:40:00*12.4453*12.447*12.4472*12.4448
09/29/2010 07:45:00*12.447*12.4547*12.4579*12.447
09/29/2010 07:50:00*12.4547*12.4524*12.4572*12.4521
09/29/2010 07:55:00*12.4524*12.4478*12.4524*12.4439
09/29/2010 08:00:00*12.4478*12.4444*12.4478*12.443
09/29/2010 08:05:00*12.4444*12.4442*12.4467*12.4435
09/29/2010 08:10:00*12.4442*12.4408*12.4442*12.4362
09/29/2010 08:15:00*12.4408*12.448*12.4543*12.4404
09/29/2010 08:20:00*12.448*12.4426*12.4522*12.4426
09/29/2010 08:25:00*12.4426*12.4466*12.4466*12.4373
09/29/2010 08:30:00*12.4466*12.4461*12.4484*12.4456
09/29/2010 08:35:00*12.4461*12.4453*12.4462*12.4428
09/29/2010 08:40:00*12.4453*12.4508*12.4568*12.4451
09/29/2010 08:45:00*12.4508*12.4542*12.4546*12.4508
09/29/2010 08:50:00*12.4542*12.4572*12.4574*12.4532
09/29/2010 08:55:00*12.4572*12.4607*12.4611*12.4563
09/29/2010 09:00:00*12.4607*12.4716*12.4716*12.4594
09/29/2010 09:05:00*12.4716*12.4708*12.4771*12.4667
09/29/2010 09:10:00*12.4708*12.4696*12.4737*12.4681
09/29/2010 09:15:00*12.4696*12.462*12.472*12.4605
09/29/2010 09:20:00*12.462*12.4592*12.4651*12.4579
09/29/2010 09:25:00*12.4592*12.4606*12.4623*12.4578
09/29/2010 09:30:00*12.4606*12.4638*12.4649*12.4601
09/29/2010 09:35:00*12.4638*12.4614*12.469*12.4598
09/29/2010 09:40:00*12.4614*12.4617*12.4655*12.4586
09/29/2010 09:45:00*12.4617*12.4535*12.4619*12.4524
09/29/2010 09:50:00*12.4535*12.4656*12.4661*12.4521
09/29/2010 09:55:00*12.4656*12.467*12.4711*12.4636
09/29/2010 10:00:00*12.467*12.4655*12.472*12.4655
09/29/2010 10:05:00*12.4655*12.4645*12.4674*12.4641
09/29/2010 10:10:00*12.4645*12.4643*12.4645*12.4556
09/29/2010 10:15:00*12.4643*12.4634*12.4673*12.4612
09/29/2010 10:20:00*12.4634*12.4643*12.4672*12.4631
09/29/2010 10:25:00*12.4643*12.4667*12.4703*12.4643
09/29/2010 10:30:00*12.4667*12.4683*12.4709*12.4662
09/29/2010 10:35:00*12.4683*12.4641*12.4683*12.4589
09/29/2010 10:40:00*12.4641*12.469*12.4694*12.4641
09/29/2010 10:45:00*12.469*12.469*12.4708*12.4661
09/29/2010 10:50:00*12.469*12.4718*12.4762*12.4686
09/29/2010 10:55:00*12.4718*12.4733*12.4771*12.4718
09/29/2010 11:00:00*12.4733*12.477*12.4798*12.4732
09/29/2010 11:05:00*12.477*12.4795*12.48*12.4753
09/29/2010 11:10:00*12.4795*12.4793*12.482*12.4755
09/29/2010 11:15:00*12.4793*12.4796*12.4819*12.4754
09/29/2010 11:20:00*12.4796*12.4883*12.4886*12.4789
09/29/2010 11:25:00*12.4883*12.4778*12.4883*12.4758
09/29/2010 11:30:00*12.4778*12.4809*12.4821*12.4747
09/29/2010 11:35:00*12.4809*12.4807*12.4827*12.4798
09/29/2010 11:40:00*12.4807*12.4747*12.4807*12.473
09/29/2010 11:45:00*12.4747*12.4836*12.4836*12.4747
09/29/2010 11:50:00*12.4836*12.4837*12.4864*12.4829
09/29/2010 11:55:00*12.4837*12.4871*12.4898*12.4816
09/29/2010 12:00:00*12.4871*12.4889*12.4903*12.4865
09/29/2010 12:05:00*12.4889*12.4909*12.4929*12.4888
09/29/2010 12:10:00*12.4909*12.4921*12.495*12.4895
09/29/2010 12:15:00*12.4921*12.4954*12.4959*12.4908
09/29/2010 12:20:00*12.4954*12.4923*12.4963*12.4908
09/29/2010 12:25:00*12.4923*12.4888*12.4923*12.4863
09/29/2010 12:30:00*12.4888*12.5039*12.5041*12.4866
09/29/2010 12:35:00*12.5039*12.5032*12.5131*12.5032
09/29/2010 12:40:00*12.5032*12.4975*12.5112*12.497
09/29/2010 12:45:00*12.4975*12.5032*12.5044*12.4975
09/29/2010 12:50:00*12.5032*12.5063*12.5068*12.5032
09/29/2010 12:55:00*12.5063*12.506*12.5067*12.5037
09/29/2010 13:00:00*12.506*12.5097*12.5104*12.5048
09/29/2010 13:05:00*12.5097*12.5034*12.51*12.5025
09/29/2010 13:10:00*12.5034*12.5014*12.5039*12.4974
09/29/2010 13:15:00*12.5014*12.504*12.5042*12.4997
09/29/2010 13:20:00*12.504*12.5024*12.5045*12.5003
09/29/2010 13:25:00*12.5024*12.5067*12.508*12.502
09/29/2010 13:30:00*12.5067*12.5105*12.5122*12.5066
09/29/2010 13:35:00*12.5105*12.5087*12.5116*12.5075
09/29/2010 13:40:00*12.5087*12.5148*12.517*12.507
09/29/2010 13:45:00*12.5148*12.5179*12.5204*12.5138
09/29/2010 13:50:00*12.5179*12.5187*12.5201*12.517
09/29/2010 13:55:00*12.5187*12.512*12.5191*12.5116
09/29/2010 14:00:00*12.512*12.5112*12.5169*12.5086
09/29/2010 14:05:00*12.5112*12.511*12.5117*12.507
09/29/2010 14:10:00*12.511*12.5118*12.5136*12.5102
09/29/2010 14:15:00*12.5118*12.5145*12.5145*12.5105
09/29/2010 14:20:00*12.5145*12.5155*12.5156*12.5135
09/29/2010 14:25:00*12.5155*12.5122*12.516*12.5105
09/29/2010 14:30:00*12.5122*12.5178*12.518*12.5117
09/29/2010 14:35:00*12.5178*12.5268*12.5268*12.5173
09/29/2010 14:40:00*12.5268*12.5336*12.5375*12.5268
09/29/2010 14:45:00*12.5336*12.5258*12.5345*12.5258
09/29/2010 14:50:00*12.5258*12.5344*12.5344*12.5234
09/29/2010 14:55:00*12.5344*12.5332*12.5373*12.5317
09/29/2010 15:00:00*12.5332*12.5223*12.5333*12.522
09/29/2010 15:05:00*12.5223*12.5365*12.5365*12.522
09/29/2010 15:10:00*12.5365*12.5403*12.5427*12.5326
09/29/2010 15:15:00*12.5403*12.5356*12.5416*12.533
09/29/2010 15:20:00*12.5356*12.5354*12.5398*12.5354
09/29/2010 15:25:00*12.5354*12.5378*12.5396*12.5354
09/29/2010 15:30:00*12.5378*12.5356*12.5383*12.5356
09/29/2010 15:35:00*12.5356*12.5397*12.5409*12.5356
09/29/2010 15:40:00*12.5397*12.5361*12.5416*12.5334
09/29/2010 15:45:00*12.5361*12.5415*12.5436*12.5339
09/29/2010 15:50:00*12.5415*12.5423*12.5475*12.5388
09/29/2010 15:55:00*12.5423*12.5377*12.5423*12.5363
09/29/2010 16:00:00*12.5377*12.5359*12.5396*12.5347
09/29/2010 16:05:00*12.5359*12.5355*12.5376*12.5351
09/29/2010 16:10:00*12.5355*12.5383*12.5396*12.5352
09/29/2010 16:15:00*12.5383*12.5362*12.5413*12.5347
09/29/2010 16:20:00*12.5362*12.5356*12.5388*12.5354
09/29/2010 16:25:00*12.5356*12.5371*12.5372*12.5347
09/29/2010 16:30:00*12.5371*12.5362*12.5391*12.534
09/29/2010 16:35:00*12.5362*12.5394*12.5431*12.5356
09/29/2010 16:40:00*12.5394*12.5409*12.5422*12.5383
09/29/2010 16:45:00*12.5409*12.5409*12.5415*12.5399
09/29/2010 16:50:00*12.5409*12.5358*12.5409*12.5354
09/29/2010 16:55:00*12.5358*12.5352*12.5364*12.5352
09/29/2010 17:00:00*12.5352*12.5358*12.5358*12.5346
