09/23/2010 17:05:00*12.6529*12.6439*12.6529*12.6408
09/23/2010 17:10:00*12.6439*12.6489*12.6489*12.6089
09/23/2010 17:15:00*12.6489*12.609*12.6489*12.609
09/23/2010 17:20:00*12.609*12.6289*12.629*12.6089
09/23/2010 17:25:00*12.6289*12.6374*12.6375*12.6289
09/23/2010 17:30:00*12.6374*12.6374*12.639*12.6374
09/23/2010 17:35:00*12.6374*12.6489*12.6489*12.6374
09/23/2010 17:40:00*12.6489*12.6489*12.6489*12.6374
09/23/2010 17:45:00*12.6489*12.6489*12.6489*12.6489
09/23/2010 17:50:00*12.6489*12.6489*12.6489*12.6489
09/23/2010 17:55:00*12.6489*12.6489*12.6489*12.6489
09/23/2010 18:00:00*12.6489*12.6489*12.6489*12.6489
09/23/2010 18:05:00*12.6489*12.6477*12.6492*12.6474
09/23/2010 18:10:00*12.6477*12.6477*12.6477*12.6474
09/23/2010 18:15:00*12.6477*12.646*12.6477*12.646
09/23/2010 18:20:00*12.646*12.6465*12.6465*12.646
09/23/2010 18:25:00*12.6465*12.6456*12.647*12.6456
09/23/2010 18:30:00*12.6456*12.646*12.6465*12.6456
09/23/2010 18:35:00*12.646*12.646*12.646*12.6456
09/23/2010 18:40:00*12.646*12.6456*12.647*12.6456
09/23/2010 18:45:00*12.6456*12.6465*12.6465*12.6456
09/23/2010 18:50:00*12.6465*12.6458*12.647*12.6456
09/23/2010 18:55:00*12.6458*12.6464*12.6464*12.6458
09/23/2010 19:00:00*12.6464*12.6415*12.6474*12.6415
09/23/2010 19:05:00*12.6415*12.6414*12.6417*12.6406
09/23/2010 19:10:00*12.6414*12.6406*12.6414*12.6406
09/23/2010 19:15:00*12.6406*12.6414*12.6414*12.6406
09/23/2010 19:20:00*12.6414*12.6414*12.6417*12.6414
09/23/2010 19:25:00*12.6414*12.6406*12.642*12.6399
09/23/2010 19:30:00*12.6406*12.6406*12.6414*12.6406
09/23/2010 19:35:00*12.6406*12.6414*12.6417*12.6399
09/23/2010 19:40:00*12.6414*12.6432*12.6438*12.6414
09/23/2010 19:45:00*12.6432*12.6441*12.6444*12.6432
09/23/2010 19:50:00*12.6441*12.6441*12.6444*12.6441
09/23/2010 19:55:00*12.6441*12.6444*12.6444*12.6441
09/23/2010 20:00:00*12.6444*12.6444*12.6444*12.6444
09/23/2010 20:05:00*12.6444*12.6449*12.6449*12.6404
09/23/2010 20:10:00*12.6449*12.6449*12.6449*12.6449
09/23/2010 20:15:00*12.6449*12.6449*12.6449*12.6449
09/23/2010 20:20:00*12.6449*12.6419*12.6449*12.6419
09/23/2010 20:25:00*12.6419*12.638*12.6419*12.638
09/23/2010 20:30:00*12.638*12.6379*12.638*12.6379
09/23/2010 20:35:00*12.6379*12.6379*12.6379*12.6379
09/23/2010 20:40:00*12.6379*12.6389*12.639*12.6379
09/23/2010 20:45:00*12.6389*12.6389*12.6389*12.6389
09/23/2010 20:50:00*12.6389*12.6389*12.639*12.6389
09/23/2010 20:55:00*12.6389*12.639*12.639*12.6389
09/23/2010 21:00:00*12.639*12.6389*12.639*12.6389
09/23/2010 21:05:00*12.6389*12.6377*12.6389*12.6364
09/23/2010 21:10:00*12.6377*12.6345*12.6377*12.6345
09/23/2010 21:15:00*12.6345*12.6355*12.6355*12.6345
09/23/2010 21:20:00*12.6355*12.6346*12.639*12.6336
09/23/2010 21:25:00*12.6346*12.6346*12.6346*12.6346
09/23/2010 21:30:00*12.6346*12.6338*12.6346*12.6338
09/23/2010 21:35:00*12.6338*12.6338*12.6338*12.6338
09/23/2010 21:40:00*12.6338*12.6338*12.6338*12.6338
09/23/2010 21:45:00*12.6338*12.6338*12.6338*12.6338
09/23/2010 21:50:00*12.6338*12.635*12.635*12.6338
09/23/2010 21:55:00*12.635*12.635*12.635*12.635
09/23/2010 22:00:00*12.635*12.635*12.6358*12.635
09/23/2010 22:05:00*12.635*12.6399*12.6399*12.635
09/23/2010 22:10:00*12.6399*12.6399*12.6399*12.6399
09/23/2010 22:15:00*12.6399*12.6399*12.6399*12.6399
09/23/2010 22:20:00*12.6399*12.6399*12.6399*12.6399
09/23/2010 22:25:00*12.6399*12.6399*12.6399*12.6399
09/23/2010 22:30:00*12.6399*12.6399*12.6399*12.6399
09/23/2010 22:35:00*12.6399*12.6399*12.6399*12.6399
09/23/2010 22:40:00*12.6399*12.6399*12.6399*12.6399
09/23/2010 22:45:00*12.6399*12.6399*12.6399*12.6399
09/23/2010 22:50:00*12.6399*12.6399*12.6399*12.6399
09/23/2010 22:55:00*12.6399*12.6399*12.6399*12.6399
09/23/2010 23:00:00*12.6399*12.6399*12.6399*12.6399
09/23/2010 23:05:00*12.6399*12.635*12.6399*12.635
09/23/2010 23:10:00*12.635*12.6339*12.635*12.6339
09/23/2010 23:15:00*12.6339*12.6351*12.64*12.6339
09/23/2010 23:20:00*12.6351*12.6351*12.6351*12.6351
09/23/2010 23:25:00*12.6351*12.6351*12.6351*12.6351
09/23/2010 23:30:00*12.6351*12.6351*12.6351*12.6351
09/23/2010 23:35:00*12.6351*12.6351*12.6351*12.6351
09/23/2010 23:40:00*12.6351*12.6351*12.6351*12.6351
09/23/2010 23:45:00*12.6351*12.6351*12.6351*12.6351
09/23/2010 23:50:00*12.6351*12.6342*12.639*12.6339
09/23/2010 23:55:00*12.6342*12.6349*12.639*12.6341
09/24/2010 00:00:00*12.6349*12.6357*12.6357*12.6349
09/24/2010 00:05:00*12.6357*12.6399*12.64*12.6357
09/24/2010 00:10:00*12.6399*12.6399*12.6399*12.6399
09/24/2010 00:15:00*12.6399*12.6399*12.6399*12.6399
09/24/2010 00:20:00*12.6399*12.639*12.6399*12.6389
09/24/2010 00:25:00*12.639*12.639*12.639*12.639
09/24/2010 00:30:00*12.639*12.639*12.639*12.639
09/24/2010 00:35:00*12.639*12.6387*12.639*12.6387
09/24/2010 00:40:00*12.6387*12.6387*12.6387*12.6387
09/24/2010 00:45:00*12.6387*12.6387*12.6387*12.6387
09/24/2010 00:50:00*12.6387*12.6387*12.6387*12.6387
09/24/2010 00:55:00*12.6387*12.6387*12.6387*12.6387
09/24/2010 01:00:00*12.6387*12.6387*12.6387*12.6387
09/24/2010 01:05:00*12.6387*12.6396*12.6396*12.6355
09/24/2010 01:10:00*12.6396*12.6372*12.6396*12.6364
09/24/2010 01:15:00*12.6372*12.6372*12.6378*12.6364
09/24/2010 01:20:00*12.6372*12.6393*12.6399*12.6355
09/24/2010 01:25:00*12.6393*12.6378*12.6402*12.6375
09/24/2010 01:30:00*12.6378*12.6378*12.6378*12.6372
09/24/2010 01:35:00*12.6378*12.6381*12.6396*12.6378
09/24/2010 01:40:00*12.6381*12.6378*12.6381*12.6372
09/24/2010 01:45:00*12.6378*12.6355*12.6378*12.6355
09/24/2010 01:50:00*12.6355*12.6364*12.6364*12.6355
09/24/2010 01:55:00*12.6364*12.6378*12.6378*12.6355
09/24/2010 02:00:00*12.6378*12.6387*12.6387*12.6364
09/24/2010 02:05:00*12.6387*12.6387*12.6387*12.6387
09/24/2010 02:10:00*12.6387*12.6387*12.639*12.6387
09/24/2010 02:15:00*12.6387*12.6398*12.6403*12.6387
09/24/2010 02:20:00*12.6398*12.6388*12.6398*12.6388
09/24/2010 02:25:00*12.6388*12.6387*12.6398*12.6387
09/24/2010 02:30:00*12.6387*12.6387*12.6398*12.6387
09/24/2010 02:35:00*12.6387*12.6378*12.6398*12.637
09/24/2010 02:40:00*12.6378*12.6319*12.6383*12.6318
09/24/2010 02:45:00*12.6319*12.6319*12.6338*12.6319
09/24/2010 02:50:00*12.6319*12.6319*12.6338*12.6319
09/24/2010 02:55:00*12.6319*12.6319*12.6319*12.6319
09/24/2010 03:00:00*12.6319*12.6338*12.6338*12.6319
09/24/2010 03:05:00*12.6338*12.6319*12.6339*12.6319
09/24/2010 03:10:00*12.6319*12.6348*12.6353*12.6319
09/24/2010 03:15:00*12.6348*12.6348*12.6348*12.6329
09/24/2010 03:20:00*12.6348*12.6329*12.6348*12.6329
09/24/2010 03:25:00*12.6329*12.6348*12.6348*12.6329
09/24/2010 03:30:00*12.6348*12.6448*12.6448*12.6335
09/24/2010 03:35:00*12.6448*12.6485*12.6515*12.6445
09/24/2010 03:40:00*12.6485*12.6477*12.6503*12.6462
09/24/2010 03:45:00*12.6477*12.6416*12.6483*12.6416
09/24/2010 03:50:00*12.6416*12.6415*12.6452*12.6401
09/24/2010 03:55:00*12.6415*12.6492*12.6512*12.6415
09/24/2010 04:00:00*12.6492*12.6467*12.6498*12.6467
09/24/2010 04:05:00*12.6467*12.6335*12.6479*12.6335
09/24/2010 04:10:00*12.6335*12.6301*12.6335*12.6301
09/24/2010 04:15:00*12.6301*12.6349*12.642*12.6293
09/24/2010 04:20:00*12.6349*12.6314*12.635*12.6314
09/24/2010 04:25:00*12.6314*12.6314*12.6322*12.6314
09/24/2010 04:30:00*12.6314*12.6259*12.6314*12.6259
09/24/2010 04:35:00*12.6259*12.6185*12.6259*12.618
09/24/2010 04:40:00*12.6185*12.6157*12.6185*12.6157
09/24/2010 04:45:00*12.6157*12.6172*12.6178*12.6157
09/24/2010 04:50:00*12.6172*12.6202*12.6202*12.6146
09/24/2010 04:55:00*12.6202*12.6201*12.6202*12.6181
09/24/2010 05:00:00*12.6201*12.6196*12.6204*12.6196
09/24/2010 05:05:00*12.6196*12.6188*12.6204*12.6179
09/24/2010 05:10:00*12.6188*12.6172*12.6203*12.6172
09/24/2010 05:15:00*12.6172*12.6149*12.619*12.6135
09/24/2010 05:20:00*12.6149*12.6173*12.6181*12.6108
09/24/2010 05:25:00*12.6173*12.6197*12.6197*12.6132
09/24/2010 05:30:00*12.6197*12.6096*12.6197*12.6077
09/24/2010 05:35:00*12.6096*12.6055*12.6096*12.6042
09/24/2010 05:40:00*12.6055*12.6041*12.606*12.6038
09/24/2010 05:45:00*12.6041*12.6053*12.6057*12.6032
09/24/2010 05:50:00*12.6053*12.6014*12.6058*12.6014
09/24/2010 05:55:00*12.6014*12.5951*12.6014*12.5918
09/24/2010 06:00:00*12.5951*12.5924*12.5961*12.5924
09/24/2010 06:05:00*12.5924*12.5976*12.5976*12.5924
09/24/2010 06:10:00*12.5976*12.605*12.605*12.5976
09/24/2010 06:15:00*12.605*12.6048*12.6064*12.604
09/24/2010 06:20:00*12.6048*12.6062*12.6088*12.6037
09/24/2010 06:25:00*12.6062*12.6097*12.6145*12.6047
09/24/2010 06:30:00*12.6097*12.6097*12.6132*12.6097
09/24/2010 06:35:00*12.6097*12.6084*12.6113*12.6072
09/24/2010 06:40:00*12.6084*12.6074*12.6091*12.6072
09/24/2010 06:45:00*12.6074*12.6087*12.6098*12.6073
09/24/2010 06:50:00*12.6087*12.6033*12.61055*12.6033
09/24/2010 06:55:00*12.6033*12.5916*12.604*12.5913
09/24/2010 07:00:00*12.5916*12.5929*12.5934*12.5904
09/24/2010 07:05:00*12.5929*12.5903*12.5961*12.5903
09/24/2010 07:10:00*12.5903*12.5904*12.5922*12.5894
09/24/2010 07:15:00*12.5904*12.593*12.5954*12.59
09/24/2010 07:20:00*12.593*12.5944*12.5946*12.5914
09/24/2010 07:25:00*12.5944*12.5924*12.596*12.5893
09/24/2010 07:30:00*12.5924*12.5869*12.5924*12.5865
09/24/2010 07:35:00*12.5869*12.5826*12.5876*12.5808
09/24/2010 07:40:00*12.5826*12.5834*12.5855*12.5826
09/24/2010 07:45:00*12.5834*12.5849*12.5882*12.5797
09/24/2010 07:50:00*12.5849*12.5864*12.5922*12.5849
09/24/2010 07:55:00*12.5864*12.5895*12.592*12.5864
09/24/2010 08:00:00*12.5895*12.5831*12.5895*12.5827
09/24/2010 08:05:00*12.5831*12.5809*12.5857*12.5786
09/24/2010 08:10:00*12.5809*12.5783*12.5812*12.575
09/24/2010 08:15:00*12.5783*12.5701*12.5783*12.5701
09/24/2010 08:20:00*12.5701*12.5773*12.5774*12.5665
09/24/2010 08:25:00*12.5773*12.5741*12.5775*12.5711
09/24/2010 08:30:00*12.5741*12.5744*12.5751*12.5721
09/24/2010 08:35:00*12.5744*12.561*12.575*12.5593
09/24/2010 08:40:00*12.561*12.553*12.5635*12.5513
09/24/2010 08:45:00*12.553*12.5613*12.562*12.5499
09/24/2010 08:50:00*12.5613*12.5534*12.5614*12.5525
09/24/2010 08:55:00*12.5534*12.5641*12.5641*12.5529
09/24/2010 09:00:00*12.5641*12.5642*12.5669*12.5618
09/24/2010 09:05:00*12.5642*12.5655*12.5656*12.5617
09/24/2010 09:10:00*12.5655*12.5677*12.5678*12.5619
09/24/2010 09:15:00*12.5677*12.5519*12.5677*12.5519
09/24/2010 09:20:00*12.5519*12.5513*12.5566*12.5512
09/24/2010 09:25:00*12.5513*12.5543*12.5556*12.5513
09/24/2010 09:30:00*12.5543*12.5519*12.5543*12.5468
09/24/2010 09:35:00*12.5519*12.5552*12.5556*12.55
09/24/2010 09:40:00*12.5552*12.5534*12.5556*12.5515
09/24/2010 09:45:00*12.5534*12.547*12.554*12.5448
09/24/2010 09:50:00*12.547*12.5501*12.5513*12.5362
09/24/2010 09:55:00*12.5501*12.5397*12.5515*12.5395
09/24/2010 10:00:00*12.5397*12.5399*12.5431*12.5395
09/24/2010 10:05:00*12.5399*12.5376*12.5405*12.5366
09/24/2010 10:10:00*12.5376*12.5383*12.5383*12.5322
09/24/2010 10:15:00*12.5383*12.5445*12.5446*12.5377
09/24/2010 10:20:00*12.5445*12.5421*12.546*12.5384
09/24/2010 10:25:00*12.5421*12.5412*12.543*12.54
09/24/2010 10:30:00*12.5412*12.5416*12.5437*12.5412
09/24/2010 10:35:00*12.5416*12.5449*12.5451*12.5386
09/24/2010 10:40:00*12.5449*12.5457*12.5473*12.5388
09/24/2010 10:45:00*12.5457*12.547*12.5547*12.5451
09/24/2010 10:50:00*12.547*12.5473*12.5564*12.5464
09/24/2010 10:55:00*12.5473*12.5425*12.5473*12.5398
09/24/2010 11:00:00*12.5425*12.5454*12.5454*12.5387
09/24/2010 11:05:00*12.5454*12.5388*12.5464*12.5375
09/24/2010 11:10:00*12.5388*12.5384*12.5411*12.5377
09/24/2010 11:15:00*12.5384*12.5326*12.5393*12.53
09/24/2010 11:20:00*12.5326*12.5351*12.5352*12.5289
09/24/2010 11:25:00*12.5351*12.5367*12.5378*12.5339
09/24/2010 11:30:00*12.5367*12.5379*12.5393*12.5349
09/24/2010 11:35:00*12.5379*12.5431*12.5439*12.5372
09/24/2010 11:40:00*12.5431*12.5398*12.5431*12.5375
09/24/2010 11:45:00*12.5398*12.5428*12.547*12.5398
09/24/2010 11:50:00*12.5428*12.5426*12.5436*12.5417
09/24/2010 11:55:00*12.5426*12.5475*12.5475*12.5426
09/24/2010 12:00:00*12.5475*12.5479*12.5526*12.5469
09/24/2010 12:05:00*12.5479*12.5502*12.5506*12.5479
09/24/2010 12:10:00*12.5502*12.5491*12.5513*12.5489
09/24/2010 12:15:00*12.5491*12.5448*12.5491*12.5446
09/24/2010 12:20:00*12.5448*12.5469*12.547*12.5421
09/24/2010 12:25:00*12.5469*12.5469*12.5486*12.5464
09/24/2010 12:30:00*12.5469*12.5489*12.5498*12.5466
09/24/2010 12:35:00*12.5489*12.5515*12.5515*12.5487
09/24/2010 12:40:00*12.5515*12.55*12.5518*12.5491
09/24/2010 12:45:00*12.55*12.55*12.5522*12.55
09/24/2010 12:50:00*12.55*12.5499*12.5528*12.5497
09/24/2010 12:55:00*12.5499*12.5485*12.5521*12.5485
09/24/2010 13:00:00*12.5485*12.5524*12.5524*12.5485
09/24/2010 13:05:00*12.5524*12.5511*12.5524*12.5469
09/24/2010 13:10:00*12.5511*12.5501*12.5511*12.5492
09/24/2010 13:15:00*12.5501*12.5502*12.5506*12.5482
09/24/2010 13:20:00*12.5502*12.5497*12.551*12.5492
09/24/2010 13:25:00*12.5497*12.5534*12.5534*12.5494
09/24/2010 13:30:00*12.5534*12.5457*12.5535*12.5446
09/24/2010 13:35:00*12.5457*12.5482*12.5501*12.5454
09/24/2010 13:40:00*12.5482*12.5461*12.5486*12.5455
09/24/2010 13:45:00*12.5461*12.548*12.5485*12.5459
09/24/2010 13:50:00*12.548*12.5514*12.5533*12.548
09/24/2010 13:55:00*12.5514*12.5489*12.5514*12.547
09/24/2010 14:00:00*12.5489*12.5509*12.5522*12.5485
09/24/2010 14:05:00*12.5509*12.5489*12.5531*12.5485
09/24/2010 14:10:00*12.5489*12.5485*12.5492*12.545
09/24/2010 14:15:00*12.5485*12.5511*12.5511*12.5485
09/24/2010 14:20:00*12.5511*12.549*12.5521*12.5488
09/24/2010 14:25:00*12.549*12.551*12.551*12.5487
09/24/2010 14:30:00*12.551*12.5503*12.5544*12.5496
09/24/2010 14:35:00*12.5503*12.5488*12.5531*12.5486
09/24/2010 14:40:00*12.5488*12.5431*12.5488*12.542
09/24/2010 14:45:00*12.5431*12.5455*12.5457*12.5426
09/24/2010 14:50:00*12.5455*12.5497*12.5497*12.5445
09/24/2010 14:55:00*12.5497*12.5528*12.5551*12.5492
09/24/2010 15:00:00*12.5528*12.5464*12.5543*12.5443
09/24/2010 15:05:00*12.5464*12.5547*12.5547*12.5459
09/24/2010 15:10:00*12.5547*12.553*12.5548*12.5504
09/24/2010 15:15:00*12.553*12.5495*12.5531*12.5495
09/24/2010 15:20:00*12.5495*12.5507*12.5516*12.5462
09/24/2010 15:25:00*12.5507*12.5491*12.5513*12.5474
09/24/2010 15:30:00*12.5491*12.549*12.5494*12.5479
09/24/2010 15:35:00*12.549*12.5588*12.5631*12.5475
09/24/2010 15:40:00*12.5588*12.5532*12.5597*12.5514
09/24/2010 15:45:00*12.5532*12.5475*12.5547*12.5475
09/24/2010 15:50:00*12.5475*12.5481*12.5507*12.5475
09/24/2010 15:55:00*12.5481*12.5517*12.5532*12.5474
09/24/2010 16:00:00*12.5517*12.5507*12.5519*12.5468
