09/22/2010 17:05:00*12.6248*12.6256*12.6303*12.6236
09/22/2010 17:10:00*12.6256*12.6248*12.6266*12.6242
09/22/2010 17:15:00*12.6248*12.6261*12.6263*12.6242
09/22/2010 17:20:00*12.6261*12.6259*12.6261*12.6259
09/22/2010 17:25:00*12.6259*12.6267*12.6273*12.6257
09/22/2010 17:30:00*12.6267*12.6267*12.6267*12.6258
09/22/2010 17:35:00*12.6267*12.6267*12.6273*12.6267
09/22/2010 17:40:00*12.6267*12.6265*12.6267*12.6252
09/22/2010 17:45:00*12.6265*12.6253*12.6265*12.6253
09/22/2010 17:50:00*12.6253*12.6253*12.6255*12.6253
09/22/2010 17:55:00*12.6253*12.6253*12.6253*12.6252
09/22/2010 18:00:00*12.6253*12.6257*12.6259*12.6253
09/22/2010 18:05:00*12.6257*12.6253*12.6257*12.6142
09/22/2010 18:10:00*12.6253*12.6253*12.6253*12.6253
09/22/2010 18:15:00*12.6253*12.6253*12.6253*12.6253
09/22/2010 18:20:00*12.6253*12.6253*12.6253*12.6253
09/22/2010 18:25:00*12.6253*12.6253*12.6253*12.6253
09/22/2010 18:30:00*12.6253*12.6268*12.6268*12.6147
09/22/2010 18:35:00*12.6268*12.6268*12.6268*12.6268
09/22/2010 18:40:00*12.6268*12.6268*12.6268*12.6268
09/22/2010 18:45:00*12.6268*12.625*12.6268*12.625
09/22/2010 18:50:00*12.625*12.625*12.625*12.625
09/22/2010 18:55:00*12.625*12.625*12.625*12.625
09/22/2010 19:00:00*12.625*12.6252*12.6286*12.625
09/22/2010 19:05:00*12.6252*12.6252*12.6252*12.6252
09/22/2010 19:10:00*12.6252*12.625*12.6252*12.625
09/22/2010 19:15:00*12.625*12.625*12.625*12.625
09/22/2010 19:20:00*12.625*12.6249*12.625*12.6249
09/22/2010 19:25:00*12.6249*12.625*12.625*12.6249
09/22/2010 19:30:00*12.625*12.625*12.6252*12.625
09/22/2010 19:35:00*12.625*12.625*12.625*12.625
09/22/2010 19:40:00*12.625*12.625*12.625*12.625
09/22/2010 19:45:00*12.625*12.625*12.625*12.625
09/22/2010 19:50:00*12.625*12.624*12.625*12.6238
09/22/2010 19:55:00*12.624*12.624*12.624*12.624
09/22/2010 20:00:00*12.624*12.625*12.6252*12.624
09/22/2010 20:05:00*12.625*12.6264*12.6265*12.625
09/22/2010 20:10:00*12.6264*12.6261*12.6265*12.6259
09/22/2010 20:15:00*12.6261*12.6256*12.629*12.6256
09/22/2010 20:20:00*12.6256*12.6257*12.6281*12.6256
09/22/2010 20:25:00*12.6257*12.6253*12.6265*12.6253
09/22/2010 20:30:00*12.6253*12.6256*12.6259*12.625
09/22/2010 20:35:00*12.6256*12.6256*12.6265*12.6256
09/22/2010 20:40:00*12.6256*12.625*12.6257*12.6241
09/22/2010 20:45:00*12.625*12.625*12.6253*12.625
09/22/2010 20:50:00*12.625*12.6246*12.6258*12.6231
09/22/2010 20:55:00*12.6246*12.6261*12.6261*12.6228
09/22/2010 21:00:00*12.6261*12.6231*12.6261*12.6231
09/22/2010 21:05:00*12.6231*12.6243*12.6246*12.6231
09/22/2010 21:10:00*12.6243*12.6246*12.6246*12.6151
09/22/2010 21:15:00*12.6246*12.6246*12.6246*12.6246
09/22/2010 21:20:00*12.6246*12.6243*12.6246*12.6243
09/22/2010 21:25:00*12.6243*12.6243*12.6243*12.6243
09/22/2010 21:30:00*12.6243*12.6243*12.6243*12.6243
09/22/2010 21:35:00*12.6243*12.6249*12.6249*12.624
09/22/2010 21:40:00*12.6249*12.6249*12.6249*12.6249
09/22/2010 21:45:00*12.6249*12.6249*12.6249*12.6249
09/22/2010 21:50:00*12.6249*12.6249*12.6249*12.6249
09/22/2010 21:55:00*12.6249*12.6249*12.6249*12.6249
09/22/2010 22:00:00*12.6249*12.6249*12.6249*12.6249
09/22/2010 22:05:00*12.6249*12.6264*12.6264*12.6187
09/22/2010 22:10:00*12.6264*12.6255*12.6264*12.6246
09/22/2010 22:15:00*12.6255*12.6249*12.6255*12.6243
09/22/2010 22:20:00*12.6249*12.6246*12.6255*12.6246
09/22/2010 22:25:00*12.6246*12.624*12.6246*12.6237
09/22/2010 22:30:00*12.624*12.6258*12.6258*12.6234
09/22/2010 22:35:00*12.6258*12.6261*12.6264*12.6258
09/22/2010 22:40:00*12.6261*12.6252*12.6264*12.6249
09/22/2010 22:45:00*12.6252*12.6243*12.6258*12.6243
09/22/2010 22:50:00*12.6243*12.6249*12.6255*12.624
09/22/2010 22:55:00*12.6249*12.6261*12.6261*12.6243
09/22/2010 23:00:00*12.6261*12.6252*12.6264*12.6249
09/22/2010 23:05:00*12.6252*12.6252*12.6252*12.6252
09/22/2010 23:10:00*12.6252*12.6252*12.6252*12.6252
09/22/2010 23:15:00*12.6252*12.6252*12.6252*12.6252
09/22/2010 23:20:00*12.6252*12.6252*12.6252*12.6252
09/22/2010 23:25:00*12.6252*12.6252*12.6252*12.6252
09/22/2010 23:30:00*12.6252*12.6252*12.6252*12.6252
09/22/2010 23:35:00*12.6252*12.6252*12.6252*12.6252
09/22/2010 23:40:00*12.6252*12.6252*12.6252*12.6252
09/22/2010 23:45:00*12.6252*12.6252*12.6252*12.6252
09/22/2010 23:50:00*12.6252*12.6252*12.6252*12.6252
09/22/2010 23:55:00*12.6252*12.6252*12.6252*12.6252
09/23/2010 00:00:00*12.6252*12.6252*12.6252*12.6252
09/23/2010 00:05:00*12.6252*12.6247*12.6252*12.6247
09/23/2010 00:10:00*12.6247*12.6251*12.6251*12.6247
09/23/2010 00:15:00*12.6251*12.6247*12.6251*12.6247
09/23/2010 00:20:00*12.6247*12.6247*12.6247*12.6247
09/23/2010 00:25:00*12.6247*12.6247*12.6247*12.6247
09/23/2010 00:30:00*12.6247*12.6247*12.6247*12.6247
09/23/2010 00:35:00*12.6247*12.6247*12.6247*12.6247
09/23/2010 00:40:00*12.6247*12.6247*12.6247*12.6247
09/23/2010 00:45:00*12.6247*12.6247*12.6247*12.6247
09/23/2010 00:50:00*12.6247*12.6247*12.6247*12.6247
09/23/2010 00:55:00*12.6247*12.625*12.6252*12.6247
09/23/2010 01:00:00*12.625*12.6257*12.6261*12.625
09/23/2010 01:05:00*12.6257*12.6249*12.6257*12.6249
09/23/2010 01:10:00*12.6249*12.6249*12.6249*12.6249
09/23/2010 01:15:00*12.6249*12.6249*12.6249*12.6249
09/23/2010 01:20:00*12.6249*12.6249*12.6249*12.6249
09/23/2010 01:25:00*12.6249*12.6249*12.6249*12.6249
09/23/2010 01:30:00*12.6249*12.6249*12.6249*12.6249
09/23/2010 01:35:00*12.6249*12.6249*12.6249*12.6249
09/23/2010 01:40:00*12.6249*12.6262*12.6265*12.6249
09/23/2010 01:45:00*12.6262*12.6262*12.6262*12.6262
09/23/2010 01:50:00*12.6262*12.6262*12.6262*12.6262
09/23/2010 01:55:00*12.6262*12.6262*12.6262*12.6262
09/23/2010 02:00:00*12.6262*12.6262*12.6302*12.622
09/23/2010 02:05:00*12.6262*12.6234*12.6277*12.6229
09/23/2010 02:10:00*12.6234*12.6262*12.6268*12.6229
09/23/2010 02:15:00*12.6262*12.6299*12.6302*12.6256
09/23/2010 02:20:00*12.6299*12.6282*12.6302*12.627
09/23/2010 02:25:00*12.6282*12.6297*12.6299*12.627
09/23/2010 02:30:00*12.6297*12.6273*12.6299*12.6254
09/23/2010 02:35:00*12.6273*12.6271*12.6275*12.6271
09/23/2010 02:40:00*12.6271*12.6274*12.628*12.6271
09/23/2010 02:45:00*12.6274*12.627*12.628*12.6261
09/23/2010 02:50:00*12.627*12.6274*12.6277*12.6268
09/23/2010 02:55:00*12.6274*12.6337*12.635*12.6254
09/23/2010 03:00:00*12.6337*12.6276*12.6337*12.6259
09/23/2010 03:05:00*12.6276*12.6325*12.6338*12.6262
09/23/2010 03:10:00*12.6325*12.6327*12.6328*12.6306
09/23/2010 03:15:00*12.6327*12.6323*12.6333*12.6302
09/23/2010 03:20:00*12.6323*12.6329*12.6386*12.632
09/23/2010 03:25:00*12.6329*12.6331*12.6333*12.6327
09/23/2010 03:30:00*12.6331*12.6388*12.6388*12.6331
09/23/2010 03:35:00*12.6388*12.638*12.6388*12.6372
09/23/2010 03:40:00*12.638*12.6352*12.6404*12.6289
09/23/2010 03:45:00*12.6352*12.6383*12.6399*12.6351
09/23/2010 03:50:00*12.6383*12.6415*12.6417*12.6367
09/23/2010 03:55:00*12.6415*12.6407*12.6424*12.6379
09/23/2010 04:00:00*12.6407*12.6347*12.6407*12.6347
09/23/2010 04:05:00*12.6347*12.6354*12.6356*12.6327
09/23/2010 04:10:00*12.6354*12.6416*12.6421*12.63385
09/23/2010 04:15:00*12.6416*12.6396*12.6421*12.6384
09/23/2010 04:20:00*12.6396*12.6422*12.6431*12.6394
09/23/2010 04:25:00*12.6422*12.643*12.6449*12.6396
09/23/2010 04:30:00*12.643*12.643*12.6437*12.6398
09/23/2010 04:35:00*12.643*12.6449*12.6468*12.643
09/23/2010 04:40:00*12.6449*12.6436*12.6454*12.6423
09/23/2010 04:45:00*12.6436*12.647*12.6473*12.6433
09/23/2010 04:50:00*12.647*12.6508*12.6536*12.647
09/23/2010 04:55:00*12.6508*12.662*12.665*12.6507
09/23/2010 05:00:00*12.662*12.6618*12.662*12.6576
09/23/2010 05:05:00*12.6618*12.6629*12.6629*12.6604
09/23/2010 05:10:00*12.6629*12.665*12.665*12.6614
09/23/2010 05:15:00*12.665*12.6683*12.6683*12.665
09/23/2010 05:20:00*12.6683*12.6658*12.6697*12.6646
09/23/2010 05:25:00*12.6658*12.6691*12.6712*12.6658
09/23/2010 05:30:00*12.6691*12.6644*12.6695*12.6644
09/23/2010 05:35:00*12.6644*12.6684*12.677*12.6644
09/23/2010 05:40:00*12.6684*12.6717*12.6753*12.6652
09/23/2010 05:45:00*12.6717*12.6665*12.6727*12.6657
09/23/2010 05:50:00*12.6665*12.6653*12.6665*12.6648
09/23/2010 05:55:00*12.6653*12.6619*12.666*12.6605
09/23/2010 06:00:00*12.6619*12.6619*12.6629*12.6613
09/23/2010 06:05:00*12.6619*12.6636*12.668*12.65905
09/23/2010 06:10:00*12.6636*12.6668*12.6683*12.6636
09/23/2010 06:15:00*12.6668*12.6753*12.678*12.6667
09/23/2010 06:20:00*12.6753*12.6721*12.6753*12.67205
09/23/2010 06:25:00*12.6721*12.6729*12.6743*12.6721
09/23/2010 06:30:00*12.6729*12.671*12.6741*12.6678
09/23/2010 06:35:00*12.671*12.6659*12.6759*12.6658
09/23/2010 06:40:00*12.6659*12.6619*12.6666*12.6619
09/23/2010 06:45:00*12.6619*12.6622*12.6641*12.6616
09/23/2010 06:50:00*12.6622*12.6646*12.6672*12.6595
09/23/2010 06:55:00*12.6646*12.667*12.671*12.6646
09/23/2010 07:00:00*12.667*12.6662*12.6674*12.6659
09/23/2010 07:05:00*12.6662*12.6705*12.6705*12.6605
09/23/2010 07:10:00*12.6705*12.6736*12.674*12.6691
09/23/2010 07:15:00*12.6736*12.6725*12.6736*12.662
09/23/2010 07:20:00*12.6725*12.6735*12.6738*12.6725
09/23/2010 07:25:00*12.6735*12.679*12.679*12.6735
09/23/2010 07:30:00*12.679*12.6785*12.679*12.6765
09/23/2010 07:35:00*12.6785*12.6732*12.6785*12.6722
09/23/2010 07:40:00*12.6732*12.6731*12.6762*12.6731
09/23/2010 07:45:00*12.6731*12.6701*12.6737*12.6701
09/23/2010 07:50:00*12.6701*12.6665*12.6701*12.6664
09/23/2010 07:55:00*12.6665*12.6669*12.6698*12.6665
09/23/2010 08:00:00*12.6669*12.67*12.67*12.6665
09/23/2010 08:05:00*12.67*12.6643*12.67*12.6638
09/23/2010 08:10:00*12.6643*12.6667*12.6677*12.6643
09/23/2010 08:15:00*12.6667*12.6639*12.6668*12.6639
09/23/2010 08:20:00*12.6639*12.6636*12.6653*12.663
09/23/2010 08:25:00*12.6636*12.6546*12.6636*12.6502
09/23/2010 08:30:00*12.6546*12.6648*12.6649*12.6546
09/23/2010 08:35:00*12.6648*12.6846*12.6862*12.6648
09/23/2010 08:40:00*12.6846*12.6747*12.6849*12.6747
09/23/2010 08:45:00*12.6747*12.67*12.6747*12.6675
09/23/2010 08:50:00*12.67*12.664*12.6702*12.6632
09/23/2010 08:55:00*12.664*12.6642*12.6712*12.6623
09/23/2010 09:00:00*12.6642*12.6604*12.6652*12.6604
09/23/2010 09:05:00*12.6604*12.6313*12.6628*12.6305
09/23/2010 09:10:00*12.6313*12.6399*12.6406*12.6313
09/23/2010 09:15:00*12.6399*12.639*12.6447*12.6374
09/23/2010 09:20:00*12.639*12.6434*12.6453*12.6318
09/23/2010 09:25:00*12.6434*12.6442*12.645*12.6397
09/23/2010 09:30:00*12.6442*12.6425*12.6453*12.6421
09/23/2010 09:35:00*12.6425*12.6414*12.6434*12.6396
09/23/2010 09:40:00*12.6414*12.6426*12.6499*12.6414
09/23/2010 09:45:00*12.6426*12.6499*12.6514*12.64
09/23/2010 09:50:00*12.6499*12.6488*12.6561*12.6488
09/23/2010 09:55:00*12.6488*12.6566*12.6576*12.6482
09/23/2010 10:00:00*12.6566*12.6531*12.6581*12.6531
09/23/2010 10:05:00*12.6531*12.6508*12.6531*12.6412
09/23/2010 10:10:00*12.6508*12.6431*12.652*12.6404
09/23/2010 10:15:00*12.6431*12.6439*12.6512*12.6409
09/23/2010 10:20:00*12.6439*12.6496*12.6498*12.6418
09/23/2010 10:25:00*12.6496*12.6515*12.6546*12.6486
09/23/2010 10:30:00*12.6515*12.646*12.6517*12.646
09/23/2010 10:35:00*12.646*12.6387*12.6467*12.6354
09/23/2010 10:40:00*12.6387*12.6383*12.6406*12.635
09/23/2010 10:45:00*12.6383*12.6422*12.6434*12.6366
09/23/2010 10:50:00*12.6422*12.6386*12.6434*12.6378
09/23/2010 10:55:00*12.6386*12.6481*12.6482*12.6386
09/23/2010 11:00:00*12.6481*12.6473*12.6537*12.6432
09/23/2010 11:05:00*12.6473*12.6451*12.6509*12.6451
09/23/2010 11:10:00*12.6451*12.6479*12.6479*12.6428
09/23/2010 11:15:00*12.6479*12.6521*12.6568*12.6479
09/23/2010 11:20:00*12.6521*12.6497*12.6521*12.6483
09/23/2010 11:25:00*12.6497*12.6445*12.6498*12.6429
09/23/2010 11:30:00*12.6445*12.6425*12.6452*12.6407
09/23/2010 11:35:00*12.6425*12.6366*12.6425*12.6283
09/23/2010 11:40:00*12.6366*12.6376*12.6444*12.6316
09/23/2010 11:45:00*12.6376*12.6414*12.6414*12.635
09/23/2010 11:50:00*12.6414*12.6369*12.6414*12.6355
09/23/2010 11:55:00*12.6369*12.6404*12.6407*12.6369
09/23/2010 12:00:00*12.6404*12.6406*12.6424*12.6345
09/23/2010 12:05:00*12.6406*12.6415*12.6415*12.6398
09/23/2010 12:10:00*12.6415*12.641*12.6415*12.6383
09/23/2010 12:15:00*12.641*12.6446*12.6451*12.6407
09/23/2010 12:20:00*12.6446*12.6398*12.6446*12.6381
09/23/2010 12:25:00*12.6398*12.641*12.6418*12.6398
09/23/2010 12:30:00*12.641*12.6402*12.6441*12.6392
09/23/2010 12:35:00*12.6402*12.6376*12.6403*12.6373
09/23/2010 12:40:00*12.6376*12.6388*12.6391*12.6359
09/23/2010 12:45:00*12.6388*12.6319*12.6388*12.6315
09/23/2010 12:50:00*12.6319*12.632*12.633*12.6245
09/23/2010 12:55:00*12.632*12.6253*12.632*12.6247
09/23/2010 13:00:00*12.6253*12.6246*12.6262*12.624
09/23/2010 13:05:00*12.6246*12.6168*12.6253*12.6153
09/23/2010 13:10:00*12.6168*12.6127*12.6201*12.6097
09/23/2010 13:15:00*12.6127*12.6183*12.6193*12.6127
09/23/2010 13:20:00*12.6183*12.6202*12.6218*12.6183
09/23/2010 13:25:00*12.6202*12.6134*12.621*12.6134
09/23/2010 13:30:00*12.6134*12.617*12.618*12.6101
09/23/2010 13:35:00*12.617*12.6099*12.617*12.608
09/23/2010 13:40:00*12.6099*12.6105*12.6117*12.6063
09/23/2010 13:45:00*12.6105*12.6142*12.6143*12.6102
09/23/2010 13:50:00*12.6142*12.6141*12.6153*12.6045
09/23/2010 13:55:00*12.6141*12.6163*12.6164*12.613
09/23/2010 14:00:00*12.6163*12.6269*12.6277*12.614
09/23/2010 14:05:00*12.6269*12.6146*12.6269*12.6142
09/23/2010 14:10:00*12.6146*12.6159*12.6197*12.6146
09/23/2010 14:15:00*12.6159*12.6199*12.6199*12.6159
09/23/2010 14:20:00*12.6199*12.6214*12.6222*12.6192
09/23/2010 14:25:00*12.6214*12.6174*12.6214*12.6164
09/23/2010 14:30:00*12.6174*12.6151*12.6174*12.6139
09/23/2010 14:35:00*12.6151*12.6132*12.6165*12.6127
09/23/2010 14:40:00*12.6132*12.6114*12.6132*12.6051
09/23/2010 14:45:00*12.6114*12.6149*12.6223*12.6105
09/23/2010 14:50:00*12.6149*12.6229*12.6234*12.6148
09/23/2010 14:55:00*12.6229*12.6319*12.6328*12.6227
09/23/2010 15:00:00*12.6319*12.6358*12.6358*12.6281
09/23/2010 15:05:00*12.6358*12.6311*12.6358*12.6295
09/23/2010 15:10:00*12.6311*12.6418*12.6418*12.6311
09/23/2010 15:15:00*12.6418*12.6329*12.6436*12.632
09/23/2010 15:20:00*12.6329*12.6414*12.6422*12.6329
09/23/2010 15:25:00*12.6414*12.6385*12.6414*12.638
09/23/2010 15:30:00*12.6385*12.6413*12.6413*12.6372
09/23/2010 15:35:00*12.6413*12.6445*12.6445*12.6393
09/23/2010 15:40:00*12.6445*12.6403*12.6467*12.6382
09/23/2010 15:45:00*12.6403*12.6466*12.6472*12.6388
09/23/2010 15:50:00*12.6466*12.6438*12.6467*12.6416
09/23/2010 15:55:00*12.6438*12.6437*12.6438*12.6425
09/23/2010 16:00:00*12.6437*12.649*12.6508*12.6429
09/23/2010 16:05:00*12.649*12.6399*12.649*12.639
09/23/2010 16:10:00*12.6399*12.641*12.6412*12.6399
09/23/2010 16:15:00*12.641*12.6428*12.645*12.6315
09/23/2010 16:20:00*12.6428*12.6435*12.6479*12.6411
09/23/2010 16:25:00*12.6435*12.6365*12.6452*12.6239
09/23/2010 16:30:00*12.6365*12.6399*12.6415*12.6363
09/23/2010 16:35:00*12.6399*12.6447*12.6447*12.6399
09/23/2010 16:40:00*12.6447*12.6403*12.6515*12.6403
09/23/2010 16:45:00*12.6403*12.6453*12.652*12.6392
09/23/2010 16:50:00*12.6453*12.6433*12.6453*12.6427
09/23/2010 16:55:00*12.6433*12.6448*12.6478*12.6427
09/23/2010 17:00:00*12.6448*12.6529*12.6554*12.6448
