09/15/2010 17:05:00*12.7931*12.7887*12.7937*12.7877
09/15/2010 17:10:00*12.7887*12.7871*12.7911*12.7852
09/15/2010 17:15:00*12.7871*12.7872*12.7875*12.7871
09/15/2010 17:20:00*12.7872*12.7872*12.7872*12.7872
09/15/2010 17:25:00*12.7872*12.7872*12.7937*12.7872
09/15/2010 17:30:00*12.7872*12.7872*12.7872*12.7872
09/15/2010 17:35:00*12.7872*12.786*12.7872*12.7849
09/15/2010 17:40:00*12.786*12.7887*12.7887*12.7859
09/15/2010 17:45:00*12.7887*12.7887*12.7887*12.7887
09/15/2010 17:50:00*12.7887*12.7873*12.7888*12.7873
09/15/2010 17:55:00*12.7873*12.7873*12.7873*12.7873
09/15/2010 18:00:00*12.7873*12.7873*12.7873*12.7873
09/15/2010 18:05:00*12.7873*12.7885*12.7885*12.7873
09/15/2010 18:10:00*12.7885*12.7885*12.7885*12.7879
09/15/2010 18:15:00*12.7885*12.7882*12.7885*12.7876
09/15/2010 18:20:00*12.7882*12.7879*12.7882*12.7876
09/15/2010 18:25:00*12.7879*12.787*12.7879*12.787
09/15/2010 18:30:00*12.787*12.787*12.7873*12.787
09/15/2010 18:35:00*12.787*12.7876*12.7885*12.787
09/15/2010 18:40:00*12.7876*12.7873*12.7882*12.787
09/15/2010 18:45:00*12.7873*12.7867*12.7873*12.7861
09/15/2010 18:50:00*12.7867*12.7858*12.7876*12.7858
09/15/2010 18:55:00*12.7858*12.7852*12.7858*12.7847
09/15/2010 19:00:00*12.7852*12.7858*12.7858*12.7847
09/15/2010 19:05:00*12.7858*12.7864*12.787*12.7858
09/15/2010 19:10:00*12.7864*12.7861*12.7867*12.7861
09/15/2010 19:15:00*12.7861*12.7864*12.7867*12.781
09/15/2010 19:20:00*12.7864*12.7858*12.7864*12.7858
09/15/2010 19:25:00*12.7858*12.7861*12.7861*12.7852
09/15/2010 19:30:00*12.7861*12.7875*12.7875*12.7858
09/15/2010 19:35:00*12.7875*12.7852*12.7875*12.7847
09/15/2010 19:40:00*12.7852*12.7858*12.7858*12.7852
09/15/2010 19:45:00*12.7858*12.7858*12.7858*12.7858
09/15/2010 19:50:00*12.7858*12.7847*12.7858*12.7847
09/15/2010 19:55:00*12.7847*12.7847*12.7852*12.7847
09/15/2010 20:00:00*12.7847*12.7847*12.7847*12.7841
09/15/2010 20:05:00*12.7847*12.7873*12.7873*12.7847
09/15/2010 20:10:00*12.7873*12.7873*12.7875*12.7873
09/15/2010 20:15:00*12.7873*12.7873*12.7873*12.7873
09/15/2010 20:20:00*12.7873*12.7873*12.7873*12.7873
09/15/2010 20:25:00*12.7873*12.7873*12.7873*12.7873
09/15/2010 20:30:00*12.7873*12.7873*12.7873*12.7873
09/15/2010 20:35:00*12.7873*12.7873*12.7873*12.7873
09/15/2010 20:40:00*12.7873*12.7873*12.7873*12.7873
09/15/2010 20:45:00*12.7873*12.7873*12.7873*12.7873
09/15/2010 20:50:00*12.7873*12.7873*12.7873*12.7873
09/15/2010 20:55:00*12.7873*12.7873*12.7873*12.7873
09/15/2010 21:00:00*12.7873*12.7873*12.7873*12.7873
09/15/2010 21:05:00*12.7873*12.7885*12.7885*12.782
09/15/2010 21:10:00*12.7885*12.7878*12.7888*12.7873
09/15/2010 21:15:00*12.7878*12.7878*12.7883*12.7878
09/15/2010 21:20:00*12.7878*12.7885*12.7888*12.7878
09/15/2010 21:25:00*12.7885*12.7878*12.7888*12.7878
09/15/2010 21:30:00*12.7878*12.7879*12.7885*12.7873
09/15/2010 21:35:00*12.7879*12.7867*12.7879*12.7867
09/15/2010 21:40:00*12.7867*12.7861*12.787*12.7861
09/15/2010 21:45:00*12.7861*12.7858*12.7867*12.7858
09/15/2010 21:50:00*12.7858*12.7861*12.7861*12.7852
09/15/2010 21:55:00*12.7861*12.7858*12.7864*12.7858
09/15/2010 22:00:00*12.7858*12.7858*12.7861*12.7852
09/15/2010 22:05:00*12.7858*12.7873*12.7873*12.7858
09/15/2010 22:10:00*12.7873*12.7873*12.7873*12.7873
09/15/2010 22:15:00*12.7873*12.7873*12.7873*12.7873
09/15/2010 22:20:00*12.7873*12.7873*12.7873*12.7873
09/15/2010 22:25:00*12.7873*12.7866*12.7873*12.7866
09/15/2010 22:30:00*12.7866*12.7873*12.7873*12.7866
09/15/2010 22:35:00*12.7873*12.7873*12.7873*12.7873
09/15/2010 22:40:00*12.7873*12.7873*12.7873*12.7873
09/15/2010 22:45:00*12.7873*12.7873*12.7873*12.7873
09/15/2010 22:50:00*12.7873*12.7873*12.7873*12.7873
09/15/2010 22:55:00*12.7873*12.7873*12.7873*12.7873
09/15/2010 23:00:00*12.7873*12.7873*12.7873*12.7873
09/15/2010 23:05:00*12.7873*12.7873*12.7873*12.7873
09/15/2010 23:10:00*12.7873*12.7873*12.7873*12.7873
09/15/2010 23:15:00*12.7873*12.7778*12.7873*12.7749
09/15/2010 23:20:00*12.7778*12.7775*12.7778*12.7768
09/15/2010 23:25:00*12.7775*12.7882*12.7888*12.7764
09/15/2010 23:30:00*12.7882*12.7885*12.7888*12.7879
09/15/2010 23:35:00*12.7885*12.7874*12.7888*12.7874
09/15/2010 23:40:00*12.7874*12.7875*12.801*12.7874
09/15/2010 23:45:00*12.7875*12.7883*12.7889*12.7874
09/15/2010 23:50:00*12.7883*12.7886*12.7886*12.7874
09/15/2010 23:55:00*12.7886*12.7875*12.7889*12.7875
09/16/2010 00:00:00*12.7875*12.7984*12.7986*12.7868
09/16/2010 00:05:00*12.7984*12.7981*12.7984*12.7875
09/16/2010 00:10:00*12.7981*12.7981*12.7981*12.7981
09/16/2010 00:15:00*12.7981*12.7981*12.7981*12.7981
09/16/2010 00:20:00*12.7981*12.7981*12.7981*12.7981
09/16/2010 00:25:00*12.7981*12.7981*12.7981*12.7981
09/16/2010 00:30:00*12.7981*12.7981*12.7981*12.7981
09/16/2010 00:35:00*12.7981*12.7981*12.7981*12.7981
09/16/2010 00:40:00*12.7981*12.7981*12.7981*12.7981
09/16/2010 00:45:00*12.7981*12.7981*12.7981*12.7981
09/16/2010 00:50:00*12.7981*12.7981*12.7981*12.7981
09/16/2010 00:55:00*12.7981*12.7981*12.7981*12.7981
09/16/2010 01:00:00*12.7981*12.7981*12.7981*12.7981
09/16/2010 01:05:00*12.7981*12.7993*12.7996*12.7978
09/16/2010 01:10:00*12.7993*12.7994*12.7996*12.7993
09/16/2010 01:15:00*12.7994*12.7991*12.7994*12.7989
09/16/2010 01:20:00*12.7991*12.7989*12.7991*12.7989
09/16/2010 01:25:00*12.7989*12.7989*12.7991*12.7989
09/16/2010 01:30:00*12.7989*12.7875*12.7989*12.7875
09/16/2010 01:35:00*12.7875*12.788*12.7886*12.7875
09/16/2010 01:40:00*12.788*12.8023*12.8025*12.788
09/16/2010 01:45:00*12.8023*12.8027*12.8027*12.8022
09/16/2010 01:50:00*12.8027*12.8039*12.8039*12.802
09/16/2010 01:55:00*12.8039*12.8046*12.8047*12.8037
09/16/2010 02:00:00*12.8046*12.7896*12.8047*12.7896
09/16/2010 02:05:00*12.7896*12.7892*12.7914*12.7892
09/16/2010 02:10:00*12.7892*12.8031*12.8031*12.7892
09/16/2010 02:15:00*12.8031*12.8031*12.8031*12.8031
09/16/2010 02:20:00*12.8031*12.8075*12.8075*12.8031
09/16/2010 02:25:00*12.8075*12.8095*12.8095*12.8075
09/16/2010 02:30:00*12.8095*12.8095*12.8095*12.8095
09/16/2010 02:35:00*12.8095*12.8138*12.8142*12.8095
09/16/2010 02:40:00*12.8138*12.8128*12.8198*12.8098
09/16/2010 02:45:00*12.8128*12.8111*12.8199*12.8111
09/16/2010 02:50:00*12.8111*12.8017*12.8135*12.8017
09/16/2010 02:55:00*12.8017*12.7897*12.8017*12.7897
09/16/2010 03:00:00*12.7897*12.7897*12.7897*12.789
09/16/2010 03:05:00*12.7897*12.791*12.7922*12.7895
09/16/2010 03:10:00*12.791*12.7998*12.8005*12.7895
09/16/2010 03:15:00*12.7998*12.7998*12.8019*12.7985
09/16/2010 03:20:00*12.7998*12.8*12.8004*12.7965
09/16/2010 03:25:00*12.8*12.8*12.8002*12.7945
09/16/2010 03:30:00*12.8*12.7987*12.8002*12.7966
09/16/2010 03:35:00*12.7987*12.7905*12.7987*12.7887
09/16/2010 03:40:00*12.7905*12.7811*12.793*12.7808
09/16/2010 03:45:00*12.7811*12.7834*12.7852*12.7796
09/16/2010 03:50:00*12.7834*12.7852*12.7852*12.7815
09/16/2010 03:55:00*12.7852*12.7903*12.791*12.7847
09/16/2010 04:00:00*12.7903*12.7963*12.7965*12.7903
09/16/2010 04:05:00*12.7963*12.7993*12.8033*12.7963
09/16/2010 04:10:00*12.7993*12.8011*12.8011*12.7993
09/16/2010 04:15:00*12.8011*12.8012*12.803*12.7993
09/16/2010 04:20:00*12.8012*12.7994*12.8012*12.7993
09/16/2010 04:25:00*12.7994*12.8083*12.8083*12.7994
09/16/2010 04:30:00*12.8083*12.8099*12.8126*12.808
09/16/2010 04:35:00*12.8099*12.8272*12.8272*12.8099
09/16/2010 04:40:00*12.8272*12.8244*12.8294*12.8241
09/16/2010 04:45:00*12.8244*12.7927*12.825*12.7907
09/16/2010 04:50:00*12.7927*12.7947*12.7957*12.7917
09/16/2010 04:55:00*12.7947*12.7933*12.795*12.7916
09/16/2010 05:00:00*12.7933*12.7976*12.7988*12.7928
09/16/2010 05:05:00*12.7976*12.7985*12.7986*12.7961
09/16/2010 05:10:00*12.7985*12.7975*12.7985*12.793
09/16/2010 05:15:00*12.7975*12.8074*12.8074*12.7975
09/16/2010 05:20:00*12.8074*12.8092*12.8133*12.8056
09/16/2010 05:25:00*12.8092*12.8048*12.8123*12.8048
09/16/2010 05:30:00*12.8048*12.8069*12.8071*12.8001
09/16/2010 05:35:00*12.8069*12.8026*12.8105*12.8023
09/16/2010 05:40:00*12.8026*12.811*12.8139*12.8023
09/16/2010 05:45:00*12.811*12.8014*12.811*12.8013
09/16/2010 05:50:00*12.8014*12.8016*12.8017*12.7996
09/16/2010 05:55:00*12.8016*12.8059*12.8083*12.7999
09/16/2010 06:00:00*12.8059*12.8003*12.8062*12.7955
09/16/2010 06:05:00*12.8003*12.7887*12.8008*12.7886
09/16/2010 06:10:00*12.7887*12.7847*12.7887*12.7832
09/16/2010 06:15:00*12.7847*12.7845*12.7847*12.7819
09/16/2010 06:20:00*12.7845*12.7685*12.7845*12.7685
09/16/2010 06:25:00*12.7685*12.7698*12.7723*12.7683
09/16/2010 06:30:00*12.7698*12.773*12.7747*12.7695
09/16/2010 06:35:00*12.773*12.7766*12.7772*12.7704
09/16/2010 06:40:00*12.7766*12.7756*12.7817*12.7753
09/16/2010 06:45:00*12.7756*12.7735*12.7797*12.7735
09/16/2010 06:50:00*12.7735*12.7714*12.7795*12.7711
09/16/2010 06:55:00*12.7714*12.7762*12.786*12.7699
09/16/2010 07:00:00*12.7762*12.7785*12.7791*12.7754
09/16/2010 07:05:00*12.7785*12.7766*12.7819*12.7745
09/16/2010 07:10:00*12.7766*12.7749*12.7792*12.774
09/16/2010 07:15:00*12.7749*12.7725*12.7774*12.7717
09/16/2010 07:20:00*12.7725*12.7714*12.7737*12.7711
09/16/2010 07:25:00*12.7714*12.7746*12.7752*12.771
09/16/2010 07:30:00*12.7746*12.7775*12.7782*12.7733
09/16/2010 07:35:00*12.7775*12.778*12.7787*12.7768
09/16/2010 07:40:00*12.778*12.7793*12.7799*12.7765
09/16/2010 07:45:00*12.7793*12.7792*12.7794*12.7769
09/16/2010 07:50:00*12.7792*12.7797*12.7797*12.777
09/16/2010 07:55:00*12.7797*12.7772*12.7805*12.7762
09/16/2010 08:00:00*12.7772*12.7783*12.7788*12.7755
09/16/2010 08:05:00*12.7783*12.7827*12.7842*12.7774
09/16/2010 08:10:00*12.7827*12.7825*12.7897*12.779
09/16/2010 08:15:00*12.7825*12.7871*12.7871*12.7811
09/16/2010 08:20:00*12.7871*12.8072*12.8072*12.7836
09/16/2010 08:25:00*12.8072*12.806*12.8137*12.8024
09/16/2010 08:30:00*12.806*12.7947*12.806*12.7945
09/16/2010 08:35:00*12.7947*12.796*12.7999*12.7799
09/16/2010 08:40:00*12.796*12.7974*12.8003*12.7897
09/16/2010 08:45:00*12.7974*12.8059*12.8068*12.7967
09/16/2010 08:50:00*12.8059*12.8131*12.8229*12.8055
09/16/2010 08:55:00*12.8131*12.8323*12.8346*12.8116
09/16/2010 09:00:00*12.8323*12.8322*12.836*12.8309
09/16/2010 09:05:00*12.8322*12.8327*12.8339*12.8308
09/16/2010 09:10:00*12.8327*12.8201*12.8342*12.818
09/16/2010 09:15:00*12.8201*12.8183*12.8201*12.8157
09/16/2010 09:20:00*12.8183*12.8207*12.8208*12.8183
09/16/2010 09:25:00*12.8207*12.815*12.8207*12.8149
09/16/2010 09:30:00*12.815*12.8087*12.8153*12.8087
09/16/2010 09:35:00*12.8087*12.8129*12.813*12.8087
09/16/2010 09:40:00*12.8129*12.8256*12.8256*12.8124
09/16/2010 09:45:00*12.8256*12.8354*12.8354*12.8251
09/16/2010 09:50:00*12.8354*12.8439*12.8469*12.835
09/16/2010 09:55:00*12.8439*12.84*12.8439*12.8388
09/16/2010 10:00:00*12.84*12.8327*12.84*12.8327
09/16/2010 10:05:00*12.8327*12.8226*12.8479*12.8162
09/16/2010 10:10:00*12.8226*12.8192*12.8253*12.8072
09/16/2010 10:15:00*12.8192*12.831*12.831*12.8168
09/16/2010 10:20:00*12.831*12.8402*12.8457*12.831
09/16/2010 10:25:00*12.8402*12.834*12.8402*12.8289
09/16/2010 10:30:00*12.834*12.8388*12.8433*12.8271
09/16/2010 10:35:00*12.8388*12.8464*12.8471*12.8388
09/16/2010 10:40:00*12.8464*12.8557*12.856*12.843
09/16/2010 10:45:00*12.8557*12.8435*12.8562*12.8377
09/16/2010 10:50:00*12.8435*12.8432*12.852*12.8427
09/16/2010 10:55:00*12.8432*12.8385*12.848*12.8354
09/16/2010 11:00:00*12.8385*12.8354*12.8395*12.8312
09/16/2010 11:05:00*12.8354*12.8348*12.8419*12.8318
09/16/2010 11:10:00*12.8348*12.8458*12.8465*12.8347
09/16/2010 11:15:00*12.8458*12.8552*12.8606*12.8455
09/16/2010 11:20:00*12.8552*12.8458*12.856*12.8449
09/16/2010 11:25:00*12.8458*12.8435*12.8463*12.8411
09/16/2010 11:30:00*12.8435*12.8437*12.8502*12.8432
09/16/2010 11:35:00*12.8437*12.8489*12.8508*12.8425
09/16/2010 11:40:00*12.8489*12.8376*12.8492*12.8376
09/16/2010 11:45:00*12.8376*12.8439*12.8456*12.8376
09/16/2010 11:50:00*12.8439*12.8564*12.8591*12.8418
09/16/2010 11:55:00*12.8564*12.8592*12.8666*12.8532
09/16/2010 12:00:00*12.8592*12.8532*12.8592*12.849
09/16/2010 12:05:00*12.8532*12.8544*12.8554*12.8463
09/16/2010 12:10:00*12.8544*12.8611*12.8611*12.8544
09/16/2010 12:15:00*12.8611*12.8783*12.8806*12.8608
09/16/2010 12:20:00*12.8783*12.8777*12.8794*12.868
09/16/2010 12:25:00*12.8777*12.874*12.8791*12.8733
09/16/2010 12:30:00*12.874*12.8697*12.8745*12.8697
09/16/2010 12:35:00*12.8697*12.8621*12.8698*12.8596
09/16/2010 12:40:00*12.8621*12.8662*12.8672*12.8621
09/16/2010 12:45:00*12.8662*12.8653*12.8665*12.8626
09/16/2010 12:50:00*12.8653*12.8666*12.8666*12.8605
09/16/2010 12:55:00*12.8666*12.8693*12.8747*12.8663
09/16/2010 13:00:00*12.8693*12.8575*12.8693*12.8565
09/16/2010 13:05:00*12.8575*12.8612*12.8633*12.8575
09/16/2010 13:10:00*12.8612*12.8569*12.8612*12.856
09/16/2010 13:15:00*12.8569*12.8545*12.8598*12.8538
09/16/2010 13:20:00*12.8545*12.8611*12.8619*12.8545
09/16/2010 13:25:00*12.8611*12.8694*12.8695*12.8608
09/16/2010 13:30:00*12.8694*12.8642*12.8695*12.8608
09/16/2010 13:35:00*12.8642*12.8697*12.8704*12.8638
09/16/2010 13:40:00*12.8697*12.8652*12.8697*12.8652
09/16/2010 13:45:00*12.8652*12.8642*12.8688*12.8586
09/16/2010 13:50:00*12.8642*12.8644*12.8657*12.8635
09/16/2010 13:55:00*12.8644*12.8684*12.8686*12.8632
09/16/2010 14:00:00*12.8684*12.8683*12.8692*12.8682
09/16/2010 14:05:00*12.8683*12.8648*12.8683*12.8596
09/16/2010 14:10:00*12.8648*12.8626*12.8682*12.8617
09/16/2010 14:15:00*12.8626*12.8449*12.865*12.8449
09/16/2010 14:20:00*12.8449*12.8487*12.849*12.839
09/16/2010 14:25:00*12.8487*12.845*12.8487*12.8432
09/16/2010 14:30:00*12.845*12.8509*12.8509*12.8421
09/16/2010 14:35:00*12.8509*12.8444*12.8517*12.8425
09/16/2010 14:40:00*12.8444*12.8438*12.8444*12.8437
09/16/2010 14:45:00*12.8438*12.8311*12.8439*12.8311
09/16/2010 14:50:00*12.8311*12.8299*12.8316*12.8272
09/16/2010 14:55:00*12.8299*12.8319*12.832*12.8294
09/16/2010 15:00:00*12.8319*12.8309*12.8328*12.8265
09/16/2010 15:05:00*12.8309*12.8303*12.8315*12.8268
09/16/2010 15:10:00*12.8303*12.8242*12.8313*12.8242
09/16/2010 15:15:00*12.8242*12.8276*12.8282*12.8242
09/16/2010 15:20:00*12.8276*12.8242*12.8305*12.8227
09/16/2010 15:25:00*12.8242*12.8222*12.8267*12.8209
09/16/2010 15:30:00*12.8222*12.8167*12.8244*12.8167
09/16/2010 15:35:00*12.8167*12.8167*12.8167*12.8137
09/16/2010 15:40:00*12.8167*12.814*12.817*12.8121
09/16/2010 15:45:00*12.814*12.8157*12.8161*12.8128
09/16/2010 15:50:00*12.8157*12.8179*12.8195*12.8157
09/16/2010 15:55:00*12.8179*12.8156*12.8182*12.813
09/16/2010 16:00:00*12.8156*12.8197*12.8197*12.8156
09/16/2010 16:05:00*12.8197*12.8091*12.8197*12.8091
09/16/2010 16:10:00*12.8091*12.8134*12.8134*12.8091
09/16/2010 16:15:00*12.8134*12.8125*12.8136*12.8103
09/16/2010 16:20:00*12.8125*12.8119*12.8136*12.808
09/16/2010 16:25:00*12.8119*12.8095*12.8135*12.8076
09/16/2010 16:30:00*12.8095*12.7955*12.8095*12.7895
09/16/2010 16:35:00*12.7955*12.794*12.7955*12.794
09/16/2010 16:40:00*12.794*12.7937*12.7953*12.784
09/16/2010 16:45:00*12.7937*12.7884*12.7937*12.7854
09/16/2010 16:50:00*12.7884*12.785*12.793*12.7845
09/16/2010 16:55:00*12.785*12.7873*12.7882*12.783
09/16/2010 17:00:00*12.7873*12.7854*12.7873*12.7854
