09/14/2010 17:05:00*12.8316*12.8271*12.8318*12.8253
09/14/2010 17:10:00*12.8271*12.8276*12.8293*12.8253
09/14/2010 17:15:00*12.8276*12.8279*12.8316*12.8268
09/14/2010 17:20:00*12.8279*12.8266*12.8286*12.8237
09/14/2010 17:25:00*12.8266*12.8266*12.8278*12.8247
09/14/2010 17:30:00*12.8266*12.8277*12.8281*12.8263
09/14/2010 17:35:00*12.8277*12.8281*12.8281*12.8277
09/14/2010 17:40:00*12.8281*12.8286*12.8306*12.828
09/14/2010 17:45:00*12.8286*12.8291*12.8325*12.8283
09/14/2010 17:50:00*12.8291*12.8277*12.8291*12.8277
09/14/2010 17:55:00*12.8277*12.8277*12.828*12.8277
09/14/2010 18:00:00*12.8277*12.8245*12.8325*12.8245
09/14/2010 18:05:00*12.8245*12.828*12.8325*12.8245
09/14/2010 18:10:00*12.828*12.828*12.828*12.828
09/14/2010 18:15:00*12.828*12.828*12.8325*12.828
09/14/2010 18:20:00*12.828*12.828*12.828*12.828
09/14/2010 18:25:00*12.828*12.828*12.828*12.828
09/14/2010 18:30:00*12.828*12.828*12.828*12.828
09/14/2010 18:35:00*12.828*12.828*12.828*12.828
09/14/2010 18:40:00*12.828*12.828*12.828*12.828
09/14/2010 18:45:00*12.828*12.828*12.828*12.828
09/14/2010 18:50:00*12.828*12.828*12.828*12.828
09/14/2010 18:55:00*12.828*12.828*12.828*12.828
09/14/2010 19:00:00*12.828*12.828*12.828*12.828
09/14/2010 19:05:00*12.828*12.828*12.8325*12.828
09/14/2010 19:10:00*12.828*12.828*12.828*12.828
09/14/2010 19:15:00*12.828*12.8315*12.8315*12.828
09/14/2010 19:20:00*12.8315*12.8315*12.8315*12.8315
09/14/2010 19:25:00*12.8315*12.827*12.8315*12.827
09/14/2010 19:30:00*12.827*12.829*12.831*12.827
09/14/2010 19:35:00*12.829*12.829*12.829*12.829
09/14/2010 19:40:00*12.829*12.829*12.829*12.829
09/14/2010 19:45:00*12.829*12.829*12.829*12.829
09/14/2010 19:50:00*12.829*12.829*12.829*12.829
09/14/2010 19:55:00*12.829*12.829*12.829*12.829
09/14/2010 20:00:00*12.829*12.829*12.829*12.829
09/14/2010 20:05:00*12.829*12.8268*12.829*12.8268
09/14/2010 20:10:00*12.8268*12.8248*12.8268*12.8248
09/14/2010 20:15:00*12.8248*12.8254*12.8295*12.8248
09/14/2010 20:20:00*12.8254*12.8254*12.8254*12.8254
09/14/2010 20:25:00*12.8254*12.8248*12.8254*12.8248
09/14/2010 20:30:00*12.8248*12.8248*12.8248*12.8248
09/14/2010 20:35:00*12.8248*12.8248*12.8248*12.8248
09/14/2010 20:40:00*12.8248*12.8265*12.8265*12.8248
09/14/2010 20:45:00*12.8265*12.828*12.8286*12.8254
09/14/2010 20:50:00*12.828*12.8286*12.8286*12.8278
09/14/2010 20:55:00*12.8286*12.8249*12.8286*12.8247
09/14/2010 21:00:00*12.8249*12.8247*12.827*12.8241
09/14/2010 21:05:00*12.8247*12.825*12.825*12.8247
09/14/2010 21:10:00*12.825*12.8247*12.825*12.8247
09/14/2010 21:15:00*12.8247*12.8247*12.8247*12.8247
09/14/2010 21:20:00*12.8247*12.8247*12.8247*12.8247
09/14/2010 21:25:00*12.8247*12.8247*12.8247*12.8244
09/14/2010 21:30:00*12.8247*12.8247*12.8247*12.8247
09/14/2010 21:35:00*12.8247*12.8243*12.8247*12.8243
09/14/2010 21:40:00*12.8243*12.8241*12.8243*12.8239
09/14/2010 21:45:00*12.8241*12.8269*12.8269*12.8228
09/14/2010 21:50:00*12.8269*12.828*12.829*12.824
09/14/2010 21:55:00*12.828*12.8278*12.828*12.8278
09/14/2010 22:00:00*12.8278*12.8353*12.8353*12.8278
09/14/2010 22:05:00*12.8353*12.8253*12.8362*12.8243
09/14/2010 22:10:00*12.8253*12.8266*12.829*12.824
09/14/2010 22:15:00*12.8266*12.825*12.8266*12.825
09/14/2010 22:20:00*12.825*12.825*12.825*12.825
09/14/2010 22:25:00*12.825*12.825*12.838*12.825
09/14/2010 22:30:00*12.825*12.8285*12.8292*12.825
09/14/2010 22:35:00*12.8285*12.8251*12.8285*12.8251
09/14/2010 22:40:00*12.8251*12.8251*12.8251*12.8251
09/14/2010 22:45:00*12.8251*12.8262*12.829*12.8243
09/14/2010 22:50:00*12.8262*12.8251*12.8281*12.8251
09/14/2010 22:55:00*12.8251*12.8266*12.8274*12.8251
09/14/2010 23:00:00*12.8266*12.8251*12.8266*12.8251
09/14/2010 23:05:00*12.8251*12.8251*12.8251*12.8251
09/14/2010 23:10:00*12.8251*12.8251*12.8251*12.8251
09/14/2010 23:15:00*12.8251*12.8291*12.8296*12.8251
09/14/2010 23:20:00*12.8291*12.8291*12.8296*12.8291
09/14/2010 23:25:00*12.8291*12.8291*12.8291*12.8291
09/14/2010 23:30:00*12.8291*12.8296*12.8296*12.8291
09/14/2010 23:35:00*12.8296*12.8296*12.8296*12.8296
09/14/2010 23:40:00*12.8296*12.8296*12.8296*12.8296
09/14/2010 23:45:00*12.8296*12.8296*12.8296*12.8296
09/14/2010 23:50:00*12.8296*12.8413*12.8425*12.8296
09/14/2010 23:55:00*12.8413*12.8413*12.8413*12.8413
09/15/2010 00:00:00*12.8413*12.8413*12.8413*12.8413
09/15/2010 00:05:00*12.8413*12.842*12.8425*12.8413
09/15/2010 00:10:00*12.842*12.8423*12.8425*12.842
09/15/2010 00:15:00*12.8423*12.8423*12.8425*12.8423
09/15/2010 00:20:00*12.8423*12.8423*12.8425*12.842
09/15/2010 00:25:00*12.8423*12.8423*12.8425*12.842
09/15/2010 00:30:00*12.8423*12.8422*12.8425*12.8413
09/15/2010 00:35:00*12.8422*12.8406*12.8422*12.8404
09/15/2010 00:40:00*12.8406*12.8403*12.8406*12.84
09/15/2010 00:45:00*12.8403*12.8424*12.8424*12.84
09/15/2010 00:50:00*12.8424*12.8424*12.8424*12.8418
09/15/2010 00:55:00*12.8424*12.8424*12.8424*12.8421
09/15/2010 01:00:00*12.8424*12.8409*12.8424*12.8409
09/15/2010 01:05:00*12.8409*12.8409*12.8409*12.8409
09/15/2010 01:10:00*12.8409*12.8409*12.8409*12.8409
09/15/2010 01:15:00*12.8409*12.8409*12.8409*12.8409
09/15/2010 01:20:00*12.8409*12.8409*12.8409*12.8409
09/15/2010 01:25:00*12.8409*12.8415*12.8416*12.8407
09/15/2010 01:30:00*12.8415*12.8417*12.8417*12.8415
09/15/2010 01:35:00*12.8417*12.8417*12.8417*12.8417
09/15/2010 01:40:00*12.8417*12.844*12.844*12.8417
09/15/2010 01:45:00*12.844*12.8417*12.844*12.8417
09/15/2010 01:50:00*12.8417*12.8417*12.8417*12.8417
09/15/2010 01:55:00*12.8417*12.8417*12.8417*12.8417
09/15/2010 02:00:00*12.8417*12.8417*12.8417*12.8417
09/15/2010 02:05:00*12.8417*12.8388*12.8417*12.8388
09/15/2010 02:10:00*12.8388*12.8402*12.8402*12.8388
09/15/2010 02:15:00*12.8402*12.8414*12.8414*12.8395
09/15/2010 02:20:00*12.8414*12.8405*12.8424*12.8399
09/15/2010 02:25:00*12.8405*12.8397*12.8417*12.8388
09/15/2010 02:30:00*12.8397*12.8403*12.8409*12.8388
09/15/2010 02:35:00*12.8403*12.8415*12.8424*12.8403
09/15/2010 02:40:00*12.8415*12.8445*12.8449*12.8408
09/15/2010 02:45:00*12.8445*12.8419*12.8449*12.8405
09/15/2010 02:50:00*12.8419*12.8424*12.8428*12.8406
09/15/2010 02:55:00*12.8424*12.8394*12.8432*12.8394
09/15/2010 03:00:00*12.8394*12.8406*12.8455*12.8393
09/15/2010 03:05:00*12.8406*12.8458*12.8459*12.8406
09/15/2010 03:10:00*12.8458*12.845*12.8458*12.8449
09/15/2010 03:15:00*12.845*12.8455*12.846*12.845
09/15/2010 03:20:00*12.8455*12.8436*12.8456*12.8435
09/15/2010 03:25:00*12.8436*12.8433*12.8437*12.8422
09/15/2010 03:30:00*12.8433*12.8438*12.8439*12.8426
09/15/2010 03:35:00*12.8438*12.8439*12.8439*12.8428
09/15/2010 03:40:00*12.8439*12.842*12.8439*12.8387
09/15/2010 03:45:00*12.842*12.8419*12.8422*12.8417
09/15/2010 03:50:00*12.8419*12.842*12.842*12.8419
09/15/2010 03:55:00*12.842*12.843*12.843*12.8402
09/15/2010 04:00:00*12.843*12.8423*12.843*12.8423
09/15/2010 04:05:00*12.8423*12.8425*12.8443*12.8391
09/15/2010 04:10:00*12.8425*12.8456*12.8457*12.8403
09/15/2010 04:15:00*12.8456*12.8472*12.8477*12.8455
09/15/2010 04:20:00*12.8472*12.8477*12.8518*12.8442
09/15/2010 04:25:00*12.8477*12.8497*12.8497*12.8465
09/15/2010 04:30:00*12.8497*12.8486*12.8505*12.8468
09/15/2010 04:35:00*12.8486*12.8458*12.8526*12.8458
09/15/2010 04:40:00*12.8458*12.8499*12.8565*12.8431
09/15/2010 04:45:00*12.8499*12.849*12.852*12.849
09/15/2010 04:50:00*12.849*12.852*12.8524*12.8457
09/15/2010 04:55:00*12.852*12.8517*12.8563*12.8517
09/15/2010 05:00:00*12.8517*12.8534*12.8534*12.8506
09/15/2010 05:05:00*12.8534*12.8536*12.8536*12.8495
09/15/2010 05:10:00*12.8536*12.8504*12.8547*12.8504
09/15/2010 05:15:00*12.8504*12.8543*12.8544*12.8504
09/15/2010 05:20:00*12.8543*12.8566*12.857*12.8528
09/15/2010 05:25:00*12.8566*12.8566*12.8585*12.8565
09/15/2010 05:30:00*12.8566*12.8566*12.8578*12.8566
09/15/2010 05:35:00*12.8566*12.8558*12.861*12.8558
09/15/2010 05:40:00*12.8558*12.858*12.859*12.8558
09/15/2010 05:45:00*12.858*12.8589*12.8592*12.8566
09/15/2010 05:50:00*12.8589*12.8601*12.8618*12.8589
09/15/2010 05:55:00*12.8601*12.8605*12.8617*12.8595
09/15/2010 06:00:00*12.8605*12.8606*12.8614*12.8594
09/15/2010 06:05:00*12.8606*12.8625*12.8638*12.86
09/15/2010 06:10:00*12.8625*12.8624*12.8628*12.8622
09/15/2010 06:15:00*12.8624*12.8661*12.8661*12.8624
09/15/2010 06:20:00*12.8661*12.8661*12.8665*12.8632
09/15/2010 06:25:00*12.8661*12.8627*12.8661*12.8627
09/15/2010 06:30:00*12.8627*12.8613*12.8642*12.8609
09/15/2010 06:35:00*12.8613*12.8637*12.8642*12.8612
09/15/2010 06:40:00*12.8637*12.8627*12.8662*12.8607
09/15/2010 06:45:00*12.8627*12.8626*12.863*12.8623
09/15/2010 06:50:00*12.8626*12.8604*12.8642*12.8604
09/15/2010 06:55:00*12.8604*12.8633*12.8639*12.8604
09/15/2010 07:00:00*12.8633*12.8688*12.8696*12.8607
09/15/2010 07:05:00*12.8688*12.8607*12.8692*12.855
09/15/2010 07:10:00*12.8607*12.8582*12.8617*12.8582
09/15/2010 07:15:00*12.8582*12.8563*12.8585*12.8563
09/15/2010 07:20:00*12.8563*12.8555*12.8573*12.8499
09/15/2010 07:25:00*12.8555*12.8417*12.8555*12.838
09/15/2010 07:30:00*12.8417*12.842*12.8459*12.8409
09/15/2010 07:35:00*12.842*12.8407*12.8501*12.8388
09/15/2010 07:40:00*12.8407*12.8352*12.8407*12.8334
09/15/2010 07:45:00*12.8352*12.8339*12.8352*12.8326
09/15/2010 07:50:00*12.8339*12.8279*12.8339*12.8234
09/15/2010 07:55:00*12.8279*12.8246*12.8287*12.8223
09/15/2010 08:00:00*12.8246*12.8283*12.8283*12.8246
09/15/2010 08:05:00*12.8283*12.832*12.8338*12.8276
09/15/2010 08:10:00*12.832*12.8312*12.832*12.8292
09/15/2010 08:15:00*12.8312*12.8278*12.8312*12.8266
09/15/2010 08:20:00*12.8278*12.833*12.8331*12.8186
09/15/2010 08:25:00*12.833*12.8344*12.843*12.8328
09/15/2010 08:30:00*12.8344*12.8366*12.8385*12.8305
09/15/2010 08:35:00*12.8366*12.8434*12.8503*12.8366
09/15/2010 08:40:00*12.8434*12.8507*12.8522*12.8434
09/15/2010 08:45:00*12.8507*12.8424*12.8552*12.8421
09/15/2010 08:50:00*12.8424*12.8367*12.8438*12.8343
09/15/2010 08:55:00*12.8367*12.8393*12.8393*12.8367
09/15/2010 09:00:00*12.8393*12.842*12.8437*12.8393
09/15/2010 09:05:00*12.842*12.852*12.852*12.842
09/15/2010 09:10:00*12.852*12.8419*12.8551*12.8419
09/15/2010 09:15:00*12.8419*12.8368*12.844*12.8365
09/15/2010 09:20:00*12.8368*12.8363*12.8439*12.8347
09/15/2010 09:25:00*12.8363*12.8336*12.838*12.8334
09/15/2010 09:30:00*12.8336*12.836*12.8398*12.8325
09/15/2010 09:35:00*12.836*12.8317*12.8397*12.8313
09/15/2010 09:40:00*12.8317*12.8363*12.8387*12.8271
09/15/2010 09:45:00*12.8363*12.8289*12.84*12.8289
09/15/2010 09:50:00*12.8289*12.8267*12.8342*12.8267
09/15/2010 09:55:00*12.8267*12.8156*12.8293*12.8147
09/15/2010 10:00:00*12.8156*12.8211*12.8242*12.8156
09/15/2010 10:05:00*12.8211*12.8187*12.8213*12.8112
09/15/2010 10:10:00*12.8187*12.814*12.8187*12.8138
09/15/2010 10:15:00*12.814*12.8081*12.8162*12.8063
09/15/2010 10:20:00*12.8081*12.7899*12.8081*12.7887
09/15/2010 10:25:00*12.7899*12.7923*12.7939*12.789
09/15/2010 10:30:00*12.7923*12.7933*12.7976*12.7916
09/15/2010 10:35:00*12.7933*12.7946*12.7955*12.7925
09/15/2010 10:40:00*12.7946*12.7935*12.7987*12.7935
09/15/2010 10:45:00*12.7935*12.7804*12.7954*12.7759
09/15/2010 10:50:00*12.7804*12.773*12.784*12.7725
09/15/2010 10:55:00*12.773*12.7793*12.7802*12.773
09/15/2010 11:00:00*12.7793*12.7713*12.7799*12.7713
09/15/2010 11:05:00*12.7713*12.7794*12.7808*12.7694
09/15/2010 11:10:00*12.7794*12.784*12.7852*12.7794
09/15/2010 11:15:00*12.784*12.7792*12.7865*12.7792
09/15/2010 11:20:00*12.7792*12.7788*12.7862*12.7782
09/15/2010 11:25:00*12.7788*12.7744*12.7804*12.7714
09/15/2010 11:30:00*12.7744*12.7831*12.7844*12.7744
09/15/2010 11:35:00*12.7831*12.7829*12.7871*12.7778
09/15/2010 11:40:00*12.7829*12.7795*12.785*12.775
09/15/2010 11:45:00*12.7795*12.773*12.7795*12.7705
09/15/2010 11:50:00*12.773*12.7785*12.7785*12.773
09/15/2010 11:55:00*12.7785*12.7763*12.7811*12.775
09/15/2010 12:00:00*12.7763*12.7772*12.7772*12.7742
09/15/2010 12:05:00*12.7772*12.7767*12.7795*12.7742
09/15/2010 12:10:00*12.7767*12.7726*12.7774*12.7726
09/15/2010 12:15:00*12.7726*12.7708*12.7736*12.7702
09/15/2010 12:20:00*12.7708*12.7739*12.7772*12.7708
09/15/2010 12:25:00*12.7739*12.7707*12.7745*12.7707
09/15/2010 12:30:00*12.7707*12.7728*12.7782*12.7705
09/15/2010 12:35:00*12.7728*12.7771*12.7771*12.7728
09/15/2010 12:40:00*12.7771*12.7807*12.7842*12.7768
09/15/2010 12:45:00*12.7807*12.7907*12.7931*12.7807
09/15/2010 12:50:00*12.7907*12.7886*12.7908*12.7864
09/15/2010 12:55:00*12.7886*12.7845*12.7887*12.782
09/15/2010 13:00:00*12.7845*12.785*12.7853*12.7809
09/15/2010 13:05:00*12.785*12.7859*12.7874*12.7843
09/15/2010 13:10:00*12.7859*12.7848*12.7859*12.7843
09/15/2010 13:15:00*12.7848*12.7829*12.7855*12.7825
09/15/2010 13:20:00*12.7829*12.7813*12.7834*12.7808
09/15/2010 13:25:00*12.7813*12.7876*12.7887*12.7813
09/15/2010 13:30:00*12.7876*12.7922*12.7937*12.7876
09/15/2010 13:35:00*12.7922*12.7889*12.7949*12.7887
09/15/2010 13:40:00*12.7889*12.7901*12.7901*12.788
09/15/2010 13:45:00*12.7901*12.7908*12.7908*12.7883
09/15/2010 13:50:00*12.7908*12.7895*12.7908*12.786
09/15/2010 13:55:00*12.7895*12.7876*12.7895*12.7853
09/15/2010 14:00:00*12.7876*12.7887*12.7898*12.7876
09/15/2010 14:05:00*12.7887*12.7888*12.7899*12.7877
09/15/2010 14:10:00*12.7888*12.7874*12.7892*12.7857
09/15/2010 14:15:00*12.7874*12.7942*12.795*12.7866
09/15/2010 14:20:00*12.7942*12.797*12.7984*12.7942
09/15/2010 14:25:00*12.797*12.7973*12.7989*12.7966
09/15/2010 14:30:00*12.7973*12.801*12.8026*12.7969
09/15/2010 14:35:00*12.801*12.809*12.8104*12.8
09/15/2010 14:40:00*12.809*12.8082*12.809*12.803
09/15/2010 14:45:00*12.8082*12.815*12.8163*12.8037
09/15/2010 14:50:00*12.815*12.8167*12.8242*12.8132
09/15/2010 14:55:00*12.8167*12.807*12.8167*12.8068
09/15/2010 15:00:00*12.807*12.816*12.8165*12.8052
09/15/2010 15:05:00*12.816*12.8138*12.8184*12.8132
09/15/2010 15:10:00*12.8138*12.8112*12.8138*12.8096
09/15/2010 15:15:00*12.8112*12.8085*12.8112*12.8043
09/15/2010 15:20:00*12.8085*12.8024*12.8094*12.7995
09/15/2010 15:25:00*12.8024*12.799*12.8103*12.7983
09/15/2010 15:30:00*12.799*12.7931*12.799*12.7914
09/15/2010 15:35:00*12.7931*12.7968*12.7968*12.7901
09/15/2010 15:40:00*12.7968*12.8017*12.806*12.796
09/15/2010 15:45:00*12.8017*12.8038*12.8057*12.8005
09/15/2010 15:50:00*12.8038*12.8051*12.8092*12.8036
09/15/2010 15:55:00*12.8051*12.8035*12.8051*12.802
09/15/2010 16:00:00*12.8035*12.8021*12.8048*12.8016
09/15/2010 16:05:00*12.8021*12.801*12.8023*12.7993
09/15/2010 16:10:00*12.801*12.7976*12.8013*12.7934
09/15/2010 16:15:00*12.7976*12.7969*12.7976*12.7952
09/15/2010 16:20:00*12.7969*12.798*12.7986*12.7969
09/15/2010 16:25:00*12.798*12.7952*12.7986*12.7952
09/15/2010 16:30:00*12.7952*12.7928*12.7963*12.7928
09/15/2010 16:35:00*12.7928*12.7873*12.7943*12.7873
09/15/2010 16:40:00*12.7873*12.7895*12.7895*12.7862
09/15/2010 16:45:00*12.7895*12.7888*12.7895*12.7858
09/15/2010 16:50:00*12.7888*12.7981*12.806*12.7888
09/15/2010 16:55:00*12.7981*12.7982*12.7982*12.7961
09/15/2010 17:00:00*12.7982*12.7931*12.7988*12.7929
