09/13/2010 17:05:00*12.852*12.8544*12.8544*12.852
09/13/2010 17:10:00*12.8544*12.8564*12.8564*12.8544
09/13/2010 17:15:00*12.8564*12.8589*12.8594*12.8564
09/13/2010 17:20:00*12.8589*12.8589*12.8629*12.8589
09/13/2010 17:25:00*12.8589*12.8524*12.8589*12.8524
09/13/2010 17:30:00*12.8524*12.8524*12.8524*12.8524
09/13/2010 17:35:00*12.8524*12.8524*12.8524*12.8524
09/13/2010 17:40:00*12.8524*12.8524*12.8525*12.8524
09/13/2010 17:45:00*12.8524*12.8524*12.8524*12.8524
09/13/2010 17:50:00*12.8524*12.8524*12.8524*12.8524
09/13/2010 17:55:00*12.8524*12.8524*12.8524*12.8524
09/13/2010 18:00:00*12.8524*12.8524*12.8524*12.8524
09/13/2010 18:05:00*12.8524*12.8433*12.853*12.8433
09/13/2010 18:10:00*12.8433*12.8433*12.844*12.8433
09/13/2010 18:15:00*12.8433*12.8433*12.8433*12.8433
09/13/2010 18:20:00*12.8433*12.8495*12.8499*12.8433
09/13/2010 18:25:00*12.8495*12.8497*12.8501*12.843
09/13/2010 18:30:00*12.8497*12.8536*12.8559*12.849
09/13/2010 18:35:00*12.8536*12.8539*12.8539*12.8527
09/13/2010 18:40:00*12.8539*12.8546*12.8546*12.8536
09/13/2010 18:45:00*12.8546*12.8555*12.8555*12.8546
09/13/2010 18:50:00*12.8555*12.8537*12.8555*12.8537
09/13/2010 18:55:00*12.8537*12.8526*12.8537*12.8526
09/13/2010 19:00:00*12.8526*12.8526*12.8526*12.8526
09/13/2010 19:05:00*12.8526*12.854*12.8554*12.8526
09/13/2010 19:10:00*12.854*12.8532*12.854*12.8532
09/13/2010 19:15:00*12.8532*12.8537*12.8543*12.8532
09/13/2010 19:20:00*12.8537*12.8537*12.8537*12.8532
09/13/2010 19:25:00*12.8537*12.8641*12.8645*12.8532
09/13/2010 19:30:00*12.8641*12.8643*12.8652*12.864
09/13/2010 19:35:00*12.8643*12.864*12.8646*12.8631
09/13/2010 19:40:00*12.864*12.8643*12.8643*12.8634
09/13/2010 19:45:00*12.8643*12.8649*12.8649*12.8637
09/13/2010 19:50:00*12.8649*12.8649*12.8652*12.8649
09/13/2010 19:55:00*12.8649*12.8652*12.8652*12.8649
09/13/2010 20:00:00*12.8652*12.8648*12.8652*12.8646
09/13/2010 20:05:00*12.8648*12.864*12.8648*12.864
09/13/2010 20:10:00*12.864*12.864*12.864*12.864
09/13/2010 20:15:00*12.864*12.864*12.864*12.864
09/13/2010 20:20:00*12.864*12.8643*12.8643*12.864
09/13/2010 20:25:00*12.8643*12.8666*12.8666*12.864
09/13/2010 20:30:00*12.8666*12.8696*12.8696*12.8666
09/13/2010 20:35:00*12.8696*12.8696*12.8696*12.8696
09/13/2010 20:40:00*12.8696*12.8676*12.8696*12.8676
09/13/2010 20:45:00*12.8676*12.8676*12.8696*12.8674
09/13/2010 20:50:00*12.8676*12.8694*12.8694*12.86625
09/13/2010 20:55:00*12.8694*12.8691*12.8694*12.8684
09/13/2010 21:00:00*12.8691*12.8691*12.8691*12.8691
09/13/2010 21:05:00*12.8691*12.8691*12.8691*12.8691
09/13/2010 21:10:00*12.8691*12.8696*12.8696*12.8691
09/13/2010 21:15:00*12.8696*12.8696*12.8696*12.8696
09/13/2010 21:20:00*12.8696*12.8696*12.8696*12.8696
09/13/2010 21:25:00*12.8696*12.8696*12.8696*12.8696
09/13/2010 21:30:00*12.8696*12.8696*12.8696*12.8696
09/13/2010 21:35:00*12.8696*12.8696*12.8696*12.8696
09/13/2010 21:40:00*12.8696*12.8696*12.8696*12.8696
09/13/2010 21:45:00*12.8696*12.8696*12.8696*12.8696
09/13/2010 21:50:00*12.8696*12.8696*12.8696*12.8696
09/13/2010 21:55:00*12.8696*12.8696*12.8696*12.8696
09/13/2010 22:00:00*12.8696*12.8696*12.8696*12.8696
09/13/2010 22:05:00*12.8696*12.8696*12.8696*12.8696
09/13/2010 22:10:00*12.8696*12.8696*12.8696*12.8696
09/13/2010 22:15:00*12.8696*12.8696*12.8696*12.8696
09/13/2010 22:20:00*12.8696*12.8681*12.8696*12.8681
09/13/2010 22:25:00*12.8681*12.8696*12.8696*12.8681
09/13/2010 22:30:00*12.8696*12.8696*12.8696*12.8696
09/13/2010 22:35:00*12.8696*12.8696*12.8696*12.8696
09/13/2010 22:40:00*12.8696*12.8696*12.8696*12.8696
09/13/2010 22:45:00*12.8696*12.8696*12.8696*12.8696
09/13/2010 22:50:00*12.8696*12.8696*12.8696*12.8696
09/13/2010 22:55:00*12.8696*12.8696*12.8696*12.8696
09/13/2010 23:00:00*12.8696*12.8696*12.8696*12.8696
09/13/2010 23:05:00*12.8696*12.8696*12.8696*12.8696
09/13/2010 23:10:00*12.8696*12.8696*12.8696*12.8696
09/13/2010 23:15:00*12.8696*12.8696*12.8696*12.8696
09/13/2010 23:20:00*12.8696*12.8696*12.8696*12.8696
09/13/2010 23:25:00*12.8696*12.8696*12.8696*12.8696
09/13/2010 23:30:00*12.8696*12.8696*12.8696*12.8696
09/13/2010 23:35:00*12.8696*12.8696*12.8696*12.8686
09/13/2010 23:40:00*12.8696*12.8696*12.8696*12.8696
09/13/2010 23:45:00*12.8696*12.8696*12.8696*12.8696
09/13/2010 23:50:00*12.8696*12.8696*12.8706*12.8696
09/13/2010 23:55:00*12.8696*12.8696*12.8696*12.8696
09/14/2010 00:00:00*12.8696*12.8696*12.8696*12.8696
09/14/2010 00:05:00*12.8696*12.8696*12.8696*12.8696
09/14/2010 00:10:00*12.8696*12.8696*12.8696*12.8696
09/14/2010 00:15:00*12.8696*12.8696*12.8696*12.8696
09/14/2010 00:20:00*12.8696*12.8696*12.8696*12.8696
09/14/2010 00:25:00*12.8696*12.8696*12.8696*12.8696
09/14/2010 00:30:00*12.8696*12.8696*12.8696*12.8696
09/14/2010 00:35:00*12.8696*12.8696*12.8696*12.8696
09/14/2010 00:40:00*12.8696*12.8696*12.8696*12.8696
09/14/2010 00:45:00*12.8696*12.8696*12.8696*12.8696
09/14/2010 00:50:00*12.8696*12.8696*12.8696*12.8696
09/14/2010 00:55:00*12.8696*12.8696*12.8696*12.8696
09/14/2010 01:00:00*12.8696*12.8696*12.8696*12.8696
09/14/2010 01:05:00*12.8696*12.8696*12.8696*12.8696
09/14/2010 01:10:00*12.8696*12.8696*12.8696*12.8696
09/14/2010 01:15:00*12.8696*12.8696*12.8696*12.8696
09/14/2010 01:20:00*12.8696*12.8696*12.8696*12.8696
09/14/2010 01:25:00*12.8696*12.8696*12.8696*12.8696
09/14/2010 01:30:00*12.8696*12.8696*12.8696*12.8696
09/14/2010 01:35:00*12.8696*12.8696*12.8696*12.8696
09/14/2010 01:40:00*12.8696*12.8696*12.8696*12.8696
09/14/2010 01:45:00*12.8696*12.8696*12.8696*12.8696
09/14/2010 01:50:00*12.8696*12.8696*12.8696*12.863
09/14/2010 01:55:00*12.8696*12.8696*12.8696*12.8696
09/14/2010 02:00:00*12.8696*12.8739*12.8739*12.8696
09/14/2010 02:05:00*12.8739*12.8748*12.8748*12.8714
09/14/2010 02:10:00*12.8748*12.8748*12.8748*12.8748
09/14/2010 02:15:00*12.8748*12.8749*12.8749*12.8748
09/14/2010 02:20:00*12.8749*12.8756*12.8756*12.8717
09/14/2010 02:25:00*12.8756*12.8757*12.877*12.8756
09/14/2010 02:30:00*12.8757*12.877*12.877*12.8756
09/14/2010 02:35:00*12.877*12.8716*12.877*12.8716
09/14/2010 02:40:00*12.8716*12.8723*12.8723*12.8715
09/14/2010 02:45:00*12.8723*12.8747*12.8747*12.8722
09/14/2010 02:50:00*12.8747*12.8743*12.876*12.874
09/14/2010 02:55:00*12.8743*12.8774*12.8774*12.8738
09/14/2010 03:00:00*12.8774*12.8716*12.8775*12.8716
09/14/2010 03:05:00*12.8716*12.8717*12.8746*12.8715
09/14/2010 03:10:00*12.8717*12.8719*12.8719*12.8704
09/14/2010 03:15:00*12.8719*12.8728*12.8769*12.8719
09/14/2010 03:20:00*12.8728*12.8707*12.8728*12.8697
09/14/2010 03:25:00*12.8707*12.8747*12.8749*12.8701
09/14/2010 03:30:00*12.8747*12.8727*12.8747*12.8709
09/14/2010 03:35:00*12.8727*12.8745*12.8745*12.8709
09/14/2010 03:40:00*12.8745*12.8699*12.8745*12.8695
09/14/2010 03:45:00*12.8699*12.8695*12.8699*12.8692
09/14/2010 03:50:00*12.8695*12.8674*12.8696*12.8671
09/14/2010 03:55:00*12.8674*12.8696*12.8705*12.8674
09/14/2010 04:00:00*12.8696*12.8699*12.8701*12.8696
09/14/2010 04:05:00*12.8699*12.8673*12.87*12.8663
09/14/2010 04:10:00*12.8673*12.8744*12.8745*12.8663
09/14/2010 04:15:00*12.8744*12.8744*12.8745*12.8736
09/14/2010 04:20:00*12.8744*12.8747*12.8747*12.874
09/14/2010 04:25:00*12.8747*12.8756*12.8773*12.8743
09/14/2010 04:30:00*12.8756*12.8745*12.8756*12.8745
09/14/2010 04:35:00*12.8745*12.8671*12.8745*12.8668
09/14/2010 04:40:00*12.8671*12.8702*12.8745*12.8667
09/14/2010 04:45:00*12.8702*12.8772*12.8791*12.8669
09/14/2010 04:50:00*12.8772*12.8772*12.8802*12.8769
09/14/2010 04:55:00*12.8772*12.8796*12.8796*12.8772
09/14/2010 05:00:00*12.8796*12.8772*12.8796*12.876
09/14/2010 05:05:00*12.8772*12.8781*12.8829*12.8772
09/14/2010 05:10:00*12.8781*12.8807*12.8826*12.8779
09/14/2010 05:15:00*12.8807*12.8823*12.8826*12.8792
09/14/2010 05:20:00*12.8823*12.8815*12.8835*12.881
09/14/2010 05:25:00*12.8815*12.883*12.8835*12.8786
09/14/2010 05:30:00*12.883*12.8837*12.8856*12.883
09/14/2010 05:35:00*12.8837*12.8838*12.8863*12.8818
09/14/2010 05:40:00*12.8838*12.8849*12.8863*12.8828
09/14/2010 05:45:00*12.8849*12.8836*12.8861*12.883
09/14/2010 05:50:00*12.8836*12.883*12.885*12.883
09/14/2010 05:55:00*12.883*12.8845*12.8852*12.8821
09/14/2010 06:00:00*12.8845*12.8805*12.8845*12.8803
09/14/2010 06:05:00*12.8805*12.8805*12.8825*12.8796
09/14/2010 06:10:00*12.8805*12.8799*12.8809*12.8799
09/14/2010 06:15:00*12.8799*12.88*12.8812*12.8796
09/14/2010 06:20:00*12.88*12.8793*12.88*12.8793
09/14/2010 06:25:00*12.8793*12.8818*12.8833*12.8793
09/14/2010 06:30:00*12.8818*12.8835*12.8835*12.8817
09/14/2010 06:35:00*12.8835*12.8838*12.8842*12.8831
09/14/2010 06:40:00*12.8838*12.886*12.887*12.8835
09/14/2010 06:45:00*12.886*12.8869*12.8869*12.8844
09/14/2010 06:50:00*12.8869*12.8866*12.8882*12.8866
09/14/2010 06:55:00*12.8866*12.8915*12.8915*12.8866
09/14/2010 07:00:00*12.8915*12.8943*12.8943*12.8915
09/14/2010 07:05:00*12.8943*12.8943*12.895*12.8932
09/14/2010 07:10:00*12.8943*12.8882*12.8962*12.8872
09/14/2010 07:15:00*12.8882*12.8924*12.8924*12.8882
09/14/2010 07:20:00*12.8924*12.8933*12.8958*12.8911
09/14/2010 07:25:00*12.8933*12.889*12.8933*12.887
09/14/2010 07:30:00*12.889*12.8895*12.8906*12.8871
09/14/2010 07:35:00*12.8895*12.8858*12.89*12.8846
09/14/2010 07:40:00*12.8858*12.8808*12.8861*12.8807
09/14/2010 07:45:00*12.8808*12.8835*12.884*12.8796
09/14/2010 07:50:00*12.8835*12.8858*12.886*12.8817
09/14/2010 07:55:00*12.8858*12.8833*12.8872*12.8833
09/14/2010 08:00:00*12.8833*12.8824*12.887*12.882
09/14/2010 08:05:00*12.8824*12.8752*12.8841*12.874
09/14/2010 08:10:00*12.8752*12.8736*12.8752*12.8727
09/14/2010 08:15:00*12.8736*12.8748*12.8768*12.8733
09/14/2010 08:20:00*12.8748*12.8722*12.876*12.8722
09/14/2010 08:25:00*12.8722*12.8653*12.8722*12.8653
09/14/2010 08:30:00*12.8653*12.8541*12.8653*12.8541
09/14/2010 08:35:00*12.8541*12.8474*12.8583*12.847
09/14/2010 08:40:00*12.8474*12.8595*12.8597*12.8468
09/14/2010 08:45:00*12.8595*12.8642*12.8643*12.856
09/14/2010 08:50:00*12.8642*12.8621*12.865*12.8598
09/14/2010 08:55:00*12.8621*12.8618*12.8673*12.8595
09/14/2010 09:00:00*12.8618*12.8624*12.8624*12.8598
09/14/2010 09:05:00*12.8624*12.8612*12.8638*12.8565
09/14/2010 09:10:00*12.8612*12.8566*12.8635*12.8566
09/14/2010 09:15:00*12.8566*12.8636*12.8653*12.8566
09/14/2010 09:20:00*12.8636*12.8645*12.8662*12.8627
09/14/2010 09:25:00*12.8645*12.8659*12.8662*12.8619
09/14/2010 09:30:00*12.8659*12.8661*12.8679*12.8652
09/14/2010 09:35:00*12.8661*12.8656*12.8667*12.8632
09/14/2010 09:40:00*12.8656*12.868*12.8715*12.8656
09/14/2010 09:45:00*12.868*12.8753*12.877*12.8661
09/14/2010 09:50:00*12.8753*12.87*12.877*12.8697
09/14/2010 09:55:00*12.87*12.8693*12.8798*12.8666
09/14/2010 10:00:00*12.8693*12.8668*12.8693*12.8634
09/14/2010 10:05:00*12.8668*12.8608*12.8674*12.8608
09/14/2010 10:10:00*12.8608*12.8608*12.8621*12.8555
09/14/2010 10:15:00*12.8608*12.8611*12.8618*12.8593
09/14/2010 10:20:00*12.8611*12.8624*12.8664*12.8611
09/14/2010 10:25:00*12.8624*12.8552*12.8635*12.8535
09/14/2010 10:30:00*12.8552*12.8462*12.8558*12.8458
09/14/2010 10:35:00*12.8462*12.8469*12.8479*12.8442
09/14/2010 10:40:00*12.8469*12.8515*12.8515*12.8447
09/14/2010 10:45:00*12.8515*12.8495*12.8579*12.8478
09/14/2010 10:50:00*12.8495*12.8442*12.8508*12.8436
09/14/2010 10:55:00*12.8442*12.8501*12.8502*12.8442
09/14/2010 11:00:00*12.8501*12.8484*12.8517*12.8471
09/14/2010 11:05:00*12.8484*12.8373*12.8485*12.8354
09/14/2010 11:10:00*12.8373*12.8233*12.8392*12.822
09/14/2010 11:15:00*12.8233*12.8208*12.8251*12.8167
09/14/2010 11:20:00*12.8208*12.8153*12.8252*12.8056
09/14/2010 11:25:00*12.8153*12.828*12.8292*12.8146
09/14/2010 11:30:00*12.828*12.8226*12.828*12.8223
09/14/2010 11:35:00*12.8226*12.8259*12.8259*12.8192
09/14/2010 11:40:00*12.8259*12.8293*12.8337*12.8255
09/14/2010 11:45:00*12.8293*12.8245*12.8347*12.8238
09/14/2010 11:50:00*12.8245*12.825*12.8253*12.8217
09/14/2010 11:55:00*12.825*12.8253*12.8268*12.824
09/14/2010 12:00:00*12.8253*12.8173*12.827*12.817
09/14/2010 12:05:00*12.8173*12.8163*12.8194*12.8157
09/14/2010 12:10:00*12.8163*12.8141*12.8163*12.8117
09/14/2010 12:15:00*12.8141*12.8188*12.8191*12.8133
09/14/2010 12:20:00*12.8188*12.8196*12.82*12.816
09/14/2010 12:25:00*12.8196*12.8182*12.8208*12.8175
09/14/2010 12:30:00*12.8182*12.8179*12.8188*12.8166
09/14/2010 12:35:00*12.8179*12.8188*12.8209*12.8179
09/14/2010 12:40:00*12.8188*12.8208*12.8214*12.8188
09/14/2010 12:45:00*12.8208*12.821*12.8219*12.8197
09/14/2010 12:50:00*12.821*12.8248*12.8255*12.8203
09/14/2010 12:55:00*12.8248*12.8224*12.8302*12.8214
09/14/2010 13:00:00*12.8224*12.8272*12.828*12.8224
09/14/2010 13:05:00*12.8272*12.8252*12.8284*12.8247
09/14/2010 13:10:00*12.8252*12.8219*12.8257*12.8213
09/14/2010 13:15:00*12.8219*12.8205*12.8219*12.819
09/14/2010 13:20:00*12.8205*12.8246*12.8249*12.8192
09/14/2010 13:25:00*12.8246*12.8264*12.8274*12.8241
09/14/2010 13:30:00*12.8264*12.8262*12.8294*12.8262
09/14/2010 13:35:00*12.8262*12.826*12.827*12.824
09/14/2010 13:40:00*12.826*12.8265*12.8272*12.8245
09/14/2010 13:45:00*12.8265*12.829*12.8303*12.8262
09/14/2010 13:50:00*12.829*12.8325*12.8325*12.8287
09/14/2010 13:55:00*12.8325*12.8296*12.8329*12.8284
09/14/2010 14:00:00*12.8296*12.8298*12.8311*12.8266
09/14/2010 14:05:00*12.8298*12.8283*12.8333*12.8271
09/14/2010 14:10:00*12.8283*12.8272*12.8296*12.8266
09/14/2010 14:15:00*12.8272*12.8286*12.8287*12.8265
09/14/2010 14:20:00*12.8286*12.8308*12.8312*12.8274
09/14/2010 14:25:00*12.8308*12.826*12.8335*12.8249
09/14/2010 14:30:00*12.826*12.826*12.8314*12.8254
09/14/2010 14:35:00*12.826*12.8297*12.8313*12.826
09/14/2010 14:40:00*12.8297*12.8261*12.8297*12.825
09/14/2010 14:45:00*12.8261*12.8273*12.8281*12.8248
09/14/2010 14:50:00*12.8273*12.8272*12.8278*12.8267
09/14/2010 14:55:00*12.8272*12.8267*12.8281*12.8257
09/14/2010 15:00:00*12.8267*12.8269*12.8277*12.8265
09/14/2010 15:05:00*12.8269*12.8148*12.8269*12.8098
09/14/2010 15:10:00*12.8148*12.8155*12.8176*12.8135
09/14/2010 15:15:00*12.8155*12.8127*12.8158*12.8112
09/14/2010 15:20:00*12.8127*12.8155*12.8161*12.812
09/14/2010 15:25:00*12.8155*12.8115*12.8155*12.8107
09/14/2010 15:30:00*12.8115*12.794*12.8161*12.7938
09/14/2010 15:35:00*12.794*12.7971*12.7989*12.7902
09/14/2010 15:40:00*12.7971*12.7987*12.8003*12.7954
09/14/2010 15:45:00*12.7987*12.7998*12.8003*12.7929
09/14/2010 15:50:00*12.7998*12.8171*12.8171*12.7998
09/14/2010 15:55:00*12.8171*12.823*12.8265*12.8158
09/14/2010 16:00:00*12.823*12.8292*12.8304*12.8203
09/14/2010 16:05:00*12.8292*12.8285*12.8292*12.8246
09/14/2010 16:10:00*12.8285*12.8256*12.8285*12.8243
09/14/2010 16:15:00*12.8256*12.8289*12.8289*12.825
09/14/2010 16:20:00*12.8289*12.8277*12.8289*12.8266
09/14/2010 16:25:00*12.8277*12.8266*12.8279*12.8266
09/14/2010 16:30:00*12.8266*12.826*12.8269*12.8251
09/14/2010 16:35:00*12.826*12.8264*12.8279*12.8256
09/14/2010 16:40:00*12.8264*12.8303*12.8313*12.8263
09/14/2010 16:45:00*12.8303*12.832*12.8328*12.8303
09/14/2010 16:50:00*12.832*12.8311*12.832*12.831
09/14/2010 16:55:00*12.8311*12.8351*12.842*12.831
09/14/2010 17:00:00*12.8351*12.8316*12.8351*12.8316
