09/12/2010 17:05:00*12.9202*12.9202*12.9202*12.9202
09/12/2010 17:10:00*12.9202*12.9202*12.9202*12.9202
09/12/2010 17:15:00*12.9202*12.9202*12.9202*12.9202
09/12/2010 17:20:00*12.9202*12.9202*12.9202*12.9202
09/12/2010 17:25:00*12.9202*12.9202*12.9202*12.9202
09/12/2010 17:30:00*12.9202*12.9202*12.9202*12.9202
09/12/2010 17:35:00*12.9202*12.9202*12.9202*12.9202
09/12/2010 17:40:00*12.9202*12.888*12.9202*12.888
09/12/2010 17:45:00*12.888*12.888*12.888*12.888
09/12/2010 17:50:00*12.888*12.888*12.888*12.888
09/12/2010 17:55:00*12.888*12.888*12.888*12.888
09/12/2010 18:00:00*12.888*12.888*12.888*12.888
09/12/2010 18:05:00*12.888*12.888*12.888*12.888
09/12/2010 18:10:00*12.888*12.888*12.888*12.888
09/12/2010 18:15:00*12.888*12.888*12.888*12.888
09/12/2010 18:20:00*12.888*12.888*12.888*12.888
09/12/2010 18:25:00*12.888*12.888*12.888*12.888
09/12/2010 18:30:00*12.888*12.888*12.8882*12.888
09/12/2010 18:35:00*12.888*12.888*12.888*12.888
09/12/2010 18:40:00*12.888*12.888*12.888*12.888
09/12/2010 18:45:00*12.888*12.888*12.888*12.888
09/12/2010 18:50:00*12.888*12.888*12.888*12.888
09/12/2010 18:55:00*12.888*12.888*12.888*12.888
09/12/2010 19:00:00*12.888*12.888*12.888*12.888
09/12/2010 19:05:00*12.888*12.8892*12.8945*12.888
09/12/2010 19:10:00*12.8892*12.8892*12.8892*12.8892
09/12/2010 19:15:00*12.8892*12.8892*12.8892*12.8892
09/12/2010 19:20:00*12.8892*12.8892*12.8945*12.8892
09/12/2010 19:25:00*12.8892*12.8992*12.8992*12.8892
09/12/2010 19:30:00*12.8992*12.8905*12.8992*12.8905
09/12/2010 19:35:00*12.8905*12.8889*12.8905*12.8884
09/12/2010 19:40:00*12.8889*12.8877*12.8889*12.8877
09/12/2010 19:45:00*12.8877*12.8877*12.8886*12.8876
09/12/2010 19:50:00*12.8877*12.8866*12.8877*12.8866
09/12/2010 19:55:00*12.8866*12.8846*12.8866*12.8846
09/12/2010 20:00:00*12.8846*12.8846*12.8846*12.8846
09/12/2010 20:05:00*12.8846*12.8882*12.8882*12.8846
09/12/2010 20:10:00*12.8882*12.883*12.8882*12.8828
09/12/2010 20:15:00*12.883*12.8777*12.883*12.8777
09/12/2010 20:20:00*12.8777*12.8785*12.8785*12.8765
09/12/2010 20:25:00*12.8785*12.86*12.8785*12.86
09/12/2010 20:30:00*12.86*12.8599*12.8602*12.859
09/12/2010 20:35:00*12.8599*12.8612*12.8612*12.8596
09/12/2010 20:40:00*12.8612*12.8597*12.8612*12.8597
09/12/2010 20:45:00*12.8597*12.8635*12.864*12.8597
09/12/2010 20:50:00*12.8635*12.8639*12.8639*12.8631
09/12/2010 20:55:00*12.8639*12.8642*12.8642*12.863
09/12/2010 21:00:00*12.8642*12.8588*12.8642*12.8588
09/12/2010 21:05:00*12.8588*12.853*12.861*12.853
09/12/2010 21:10:00*12.853*12.853*12.853*12.853
09/12/2010 21:15:00*12.853*12.8541*12.8674*12.8525
09/12/2010 21:20:00*12.8541*12.8531*12.8541*12.8531
09/12/2010 21:25:00*12.8531*12.855*12.855*12.8525
09/12/2010 21:30:00*12.855*12.8535*12.8575*12.8535
09/12/2010 21:35:00*12.8535*12.854*12.854*12.8535
09/12/2010 21:40:00*12.854*12.854*12.854*12.854
09/12/2010 21:45:00*12.854*12.855*12.855*12.854
09/12/2010 21:50:00*12.855*12.8498*12.855*12.8495
09/12/2010 21:55:00*12.8498*12.853*12.853*12.8498
09/12/2010 22:00:00*12.853*12.853*12.853*12.853
09/12/2010 22:05:00*12.853*12.8523*12.854*12.849
09/12/2010 22:10:00*12.8523*12.8533*12.854*12.849
09/12/2010 22:15:00*12.8533*12.8519*12.8548*12.8512
09/12/2010 22:20:00*12.8519*12.8524*12.8527*12.8519
09/12/2010 22:25:00*12.8524*12.8527*12.8527*12.8521
09/12/2010 22:30:00*12.8527*12.8512*12.8527*12.8509
09/12/2010 22:35:00*12.8512*12.8503*12.8512*12.85
09/12/2010 22:40:00*12.8503*12.8509*12.8509*12.8503
09/12/2010 22:45:00*12.8509*12.8506*12.8512*12.8506
09/12/2010 22:50:00*12.8506*12.8503*12.8506*12.8503
09/12/2010 22:55:00*12.8503*12.85*12.8506*12.85
09/12/2010 23:00:00*12.85*12.8527*12.854*12.85
09/12/2010 23:05:00*12.8527*12.8525*12.853*12.8515
09/12/2010 23:10:00*12.8525*12.853*12.854*12.8525
09/12/2010 23:15:00*12.853*12.853*12.853*12.853
09/12/2010 23:20:00*12.853*12.853*12.853*12.853
09/12/2010 23:25:00*12.853*12.853*12.853*12.853
09/12/2010 23:30:00*12.853*12.853*12.853*12.853
09/12/2010 23:35:00*12.853*12.853*12.853*12.853
09/12/2010 23:40:00*12.853*12.853*12.853*12.853
09/12/2010 23:45:00*12.853*12.8515*12.853*12.8515
09/12/2010 23:50:00*12.8515*12.8515*12.85175*12.8515
09/12/2010 23:55:00*12.8515*12.8518*12.8518*12.8515
09/13/2010 00:00:00*12.8518*12.8531*12.8531*12.8518
09/13/2010 00:05:00*12.8531*12.8531*12.8531*12.8531
09/13/2010 00:10:00*12.8531*12.8531*12.8531*12.8531
09/13/2010 00:15:00*12.8531*12.855*12.855*12.8531
09/13/2010 00:20:00*12.855*12.8531*12.8557*12.8531
09/13/2010 00:25:00*12.8531*12.8531*12.8531*12.8531
09/13/2010 00:30:00*12.8531*12.8531*12.8531*12.8531
09/13/2010 00:35:00*12.8531*12.8531*12.8531*12.8531
09/13/2010 00:40:00*12.8531*12.8531*12.8531*12.8531
09/13/2010 00:45:00*12.8531*12.8518*12.8531*12.8518
09/13/2010 00:50:00*12.8518*12.85275*12.85275*12.8515
09/13/2010 00:55:00*12.85275*12.8581*12.8581*12.85275
09/13/2010 01:00:00*12.8581*12.8583*12.85875*12.8581
09/13/2010 01:05:00*12.8583*12.8583*12.8583*12.8583
09/13/2010 01:10:00*12.8583*12.8583*12.8583*12.8583
09/13/2010 01:15:00*12.8583*12.8581*12.8583*12.8581
09/13/2010 01:20:00*12.8581*12.8581*12.8581*12.8581
09/13/2010 01:25:00*12.8581*12.8715*12.8715*12.8581
09/13/2010 01:30:00*12.8715*12.8615*12.8715*12.8615
09/13/2010 01:35:00*12.8615*12.859*12.8615*12.859
09/13/2010 01:40:00*12.859*12.859*12.859*12.859
09/13/2010 01:45:00*12.859*12.8608*12.8615*12.859
09/13/2010 01:50:00*12.8608*12.86125*12.86125*12.8608
09/13/2010 01:55:00*12.86125*12.8545*12.86125*12.8545
09/13/2010 02:00:00*12.8545*12.8565*12.8565*12.8538
09/13/2010 02:05:00*12.8565*12.8555*12.857*12.8555
09/13/2010 02:10:00*12.8555*12.8536*12.8555*12.8528
09/13/2010 02:15:00*12.8536*12.853*12.8538*12.8514
09/13/2010 02:20:00*12.853*12.8526*12.853*12.8526
09/13/2010 02:25:00*12.8526*12.8564*12.8573*12.8526
09/13/2010 02:30:00*12.8564*12.8546*12.8564*12.8545
09/13/2010 02:35:00*12.8546*12.8526*12.8562*12.8526
09/13/2010 02:40:00*12.8526*12.8596*12.8596*12.8526
09/13/2010 02:45:00*12.8596*12.8526*12.8596*12.8526
09/13/2010 02:50:00*12.8526*12.8526*12.8526*12.8526
09/13/2010 02:55:00*12.8526*12.8526*12.8526*12.8526
09/13/2010 03:00:00*12.8526*12.8521*12.8526*12.8512
09/13/2010 03:05:00*12.8521*12.8588*12.859*12.8516
09/13/2010 03:10:00*12.8588*12.8573*12.8607*12.8573
09/13/2010 03:15:00*12.8573*12.859*12.859*12.8568
09/13/2010 03:20:00*12.859*12.8573*12.859*12.8572
09/13/2010 03:25:00*12.8573*12.8563*12.8574*12.8561
09/13/2010 03:30:00*12.8563*12.8574*12.8575*12.8553
09/13/2010 03:35:00*12.8574*12.8575*12.8582*12.8558
09/13/2010 03:40:00*12.8575*12.8542*12.8575*12.8501
09/13/2010 03:45:00*12.8542*12.8561*12.8561*12.8522
09/13/2010 03:50:00*12.8561*12.8554*12.8561*12.8544
09/13/2010 03:55:00*12.8554*12.8554*12.8558*12.8544
09/13/2010 04:00:00*12.8554*12.8554*12.8555*12.8554
09/13/2010 04:05:00*12.8554*12.8536*12.8554*12.8518
09/13/2010 04:10:00*12.8536*12.8548*12.8557*12.8523
09/13/2010 04:15:00*12.8548*12.8552*12.8573*12.8543
09/13/2010 04:20:00*12.8552*12.8513*12.8558*12.8513
09/13/2010 04:25:00*12.8513*12.8562*12.8597*12.8513
09/13/2010 04:30:00*12.8562*12.856*12.8607*12.855
09/13/2010 04:35:00*12.856*12.8559*12.8577*12.855
09/13/2010 04:40:00*12.8559*12.8562*12.8562*12.8546
09/13/2010 04:45:00*12.8562*12.8531*12.8562*12.852
09/13/2010 04:50:00*12.8531*12.8527*12.8536*12.8519
09/13/2010 04:55:00*12.8527*12.8494*12.853*12.8491
09/13/2010 05:00:00*12.8494*12.851*12.852*12.8494
09/13/2010 05:05:00*12.851*12.849*12.851*12.849
09/13/2010 05:10:00*12.849*12.8492*12.8506*12.8482
09/13/2010 05:15:00*12.8492*12.8493*12.8519*12.849
09/13/2010 05:20:00*12.8493*12.8493*12.8496*12.8492
09/13/2010 05:25:00*12.8493*12.8532*12.8532*12.8492
09/13/2010 05:30:00*12.8532*12.8555*12.8563*12.8532
09/13/2010 05:35:00*12.8555*12.8548*12.8555*12.8546
09/13/2010 05:40:00*12.8548*12.8546*12.8548*12.8546
09/13/2010 05:45:00*12.8546*12.8546*12.8546*12.8546
09/13/2010 05:50:00*12.8546*12.8543*12.855*12.8543
09/13/2010 05:55:00*12.8543*12.8555*12.8555*12.8534
09/13/2010 06:00:00*12.8555*12.856*12.857*12.8555
09/13/2010 06:05:00*12.856*12.8546*12.8575*12.8543
09/13/2010 06:10:00*12.8546*12.8549*12.8563*12.8535
09/13/2010 06:15:00*12.8549*12.8498*12.8549*12.8498
09/13/2010 06:20:00*12.8498*12.8481*12.8498*12.8475
09/13/2010 06:25:00*12.8481*12.8501*12.8501*12.8481
09/13/2010 06:30:00*12.8501*12.856*12.856*12.85
09/13/2010 06:35:00*12.856*12.8552*12.8564*12.8552
09/13/2010 06:40:00*12.8552*12.8544*12.8555*12.8544
09/13/2010 06:45:00*12.8544*12.8541*12.8548*12.8521
09/13/2010 06:50:00*12.8541*12.8555*12.8567*12.8519
09/13/2010 06:55:00*12.8555*12.854*12.8555*12.8515
09/13/2010 07:00:00*12.854*12.8554*12.8563*12.853
09/13/2010 07:05:00*12.8554*12.8548*12.8565*12.8548
09/13/2010 07:10:00*12.8548*12.857*12.8588*12.8548
09/13/2010 07:15:00*12.857*12.855*12.8572*12.855
09/13/2010 07:20:00*12.855*12.8548*12.8551*12.8539
09/13/2010 07:25:00*12.8548*12.856*12.859*12.8545
09/13/2010 07:30:00*12.856*12.8587*12.8587*12.856
09/13/2010 07:35:00*12.8587*12.8579*12.86*12.8579
09/13/2010 07:40:00*12.8579*12.8558*12.8579*12.8558
09/13/2010 07:45:00*12.8558*12.8544*12.8558*12.8537
09/13/2010 07:50:00*12.8544*12.8572*12.863*12.8544
09/13/2010 07:55:00*12.8572*12.8557*12.8572*12.855
09/13/2010 08:00:00*12.8557*12.8558*12.8568*12.8542
09/13/2010 08:05:00*12.8558*12.8583*12.8617*12.8558
09/13/2010 08:10:00*12.8583*12.8611*12.8615*12.858
09/13/2010 08:15:00*12.8611*12.8606*12.8626*12.8587
09/13/2010 08:20:00*12.8606*12.8457*12.8606*12.8426
09/13/2010 08:25:00*12.8457*12.8519*12.8519*12.8457
09/13/2010 08:30:00*12.8519*12.854*12.856*12.8515
09/13/2010 08:35:00*12.854*12.8543*12.8546*12.8453
09/13/2010 08:40:00*12.8543*12.8545*12.8552*12.8499
09/13/2010 08:45:00*12.8545*12.8517*12.8545*12.8511
09/13/2010 08:50:00*12.8517*12.862*12.8633*12.8517
09/13/2010 08:55:00*12.862*12.8713*12.8713*12.8617
09/13/2010 09:00:00*12.8713*12.8742*12.8747*12.8676
09/13/2010 09:05:00*12.8742*12.8717*12.8742*12.8677
09/13/2010 09:10:00*12.8717*12.8672*12.8728*12.8658
09/13/2010 09:15:00*12.8672*12.8646*12.8685*12.8646
09/13/2010 09:20:00*12.8646*12.8651*12.8667*12.8639
09/13/2010 09:25:00*12.8651*12.8572*12.8653*12.8572
09/13/2010 09:30:00*12.8572*12.8601*12.8601*12.8572
09/13/2010 09:35:00*12.8601*12.8596*12.861*12.8588
09/13/2010 09:40:00*12.8596*12.86*12.8637*12.8591
09/13/2010 09:45:00*12.86*12.862*12.8623*12.86
09/13/2010 09:50:00*12.862*12.8618*12.8628*12.8608
09/13/2010 09:55:00*12.8618*12.8625*12.8642*12.8613
09/13/2010 10:00:00*12.8625*12.8627*12.8643*12.8621
09/13/2010 10:05:00*12.8627*12.8648*12.8648*12.859
09/13/2010 10:10:00*12.8648*12.8601*12.8654*12.858
09/13/2010 10:15:00*12.8601*12.858*12.8605*12.8577
09/13/2010 10:20:00*12.858*12.8606*12.8612*12.8577
09/13/2010 10:25:00*12.8606*12.8592*12.8613*12.859
09/13/2010 10:30:00*12.8592*12.8605*12.8617*12.8578
09/13/2010 10:35:00*12.8605*12.8597*12.8605*12.8544
09/13/2010 10:40:00*12.8597*12.8594*12.8603*12.8575
09/13/2010 10:45:00*12.8594*12.862*12.8637*12.8584
09/13/2010 10:50:00*12.862*12.8603*12.8648*12.8593
09/13/2010 10:55:00*12.8603*12.857*12.8619*12.857
09/13/2010 11:00:00*12.857*12.8548*12.8587*12.8544
09/13/2010 11:05:00*12.8548*12.8534*12.8591*12.8498
09/13/2010 11:10:00*12.8534*12.8567*12.8567*12.8534
09/13/2010 11:15:00*12.8567*12.8613*12.8641*12.8566
09/13/2010 11:20:00*12.8613*12.8588*12.8623*12.8588
09/13/2010 11:25:00*12.8588*12.8594*12.8595*12.8579
09/13/2010 11:30:00*12.8594*12.8593*12.8598*12.8581
09/13/2010 11:35:00*12.8593*12.8604*12.8622*12.8593
09/13/2010 11:40:00*12.8604*12.8643*12.8643*12.8604
09/13/2010 11:45:00*12.8643*12.8717*12.8717*12.8641
09/13/2010 11:50:00*12.8717*12.8649*12.8732*12.8646
09/13/2010 11:55:00*12.8649*12.8629*12.867*12.8629
09/13/2010 12:00:00*12.8629*12.8622*12.8656*12.8608
09/13/2010 12:05:00*12.8622*12.8659*12.8668*12.8619
09/13/2010 12:10:00*12.8659*12.8701*12.8703*12.8648
09/13/2010 12:15:00*12.8701*12.8697*12.8703*12.8677
09/13/2010 12:20:00*12.8697*12.8765*12.8768*12.8697
09/13/2010 12:25:00*12.8765*12.8964*12.8973*12.8762
09/13/2010 12:30:00*12.8964*12.8948*12.8964*12.8943
09/13/2010 12:35:00*12.8948*12.8969*12.8976*12.8948
09/13/2010 12:40:00*12.8969*12.9021*12.9033*12.8938
09/13/2010 12:45:00*12.9021*12.8944*12.9021*12.8935
09/13/2010 12:50:00*12.8944*12.8941*12.8958*12.8928
09/13/2010 12:55:00*12.8941*12.9022*12.9022*12.8941
09/13/2010 13:00:00*12.9022*12.8957*12.9024*12.8951
09/13/2010 13:05:00*12.8957*12.8979*12.9006*12.8957
09/13/2010 13:10:00*12.8979*12.9015*12.9076*12.8977
09/13/2010 13:15:00*12.9015*12.8949*12.9015*12.8945
09/13/2010 13:20:00*12.8949*12.8946*12.8949*12.8922
09/13/2010 13:25:00*12.8946*12.8929*12.8956*12.8914
09/13/2010 13:30:00*12.8929*12.8812*12.8932*12.8812
09/13/2010 13:35:00*12.8812*12.8787*12.8816*12.875
09/13/2010 13:40:00*12.8787*12.878*12.879*12.8767
09/13/2010 13:45:00*12.878*12.8825*12.8835*12.878
09/13/2010 13:50:00*12.8825*12.8793*12.8825*12.8778
09/13/2010 13:55:00*12.8793*12.8823*12.8824*12.879
09/13/2010 14:00:00*12.8823*12.8829*12.8829*12.8794
09/13/2010 14:05:00*12.8829*12.8859*12.888*12.8822
09/13/2010 14:10:00*12.8859*12.8908*12.8918*12.8859
09/13/2010 14:15:00*12.8908*12.8934*12.8938*12.8889
09/13/2010 14:20:00*12.8934*12.8823*12.8934*12.882
09/13/2010 14:25:00*12.8823*12.8768*12.8843*12.8764
09/13/2010 14:30:00*12.8768*12.8768*12.8772*12.8732
09/13/2010 14:35:00*12.8768*12.8709*12.8794*12.8706
09/13/2010 14:40:00*12.8709*12.8755*12.8757*12.8709
09/13/2010 14:45:00*12.8755*12.8726*12.8768*12.8726
09/13/2010 14:50:00*12.8726*12.8645*12.875*12.8644
09/13/2010 14:55:00*12.8645*12.8585*12.8664*12.8585
09/13/2010 15:00:00*12.8585*12.8474*12.8593*12.8474
09/13/2010 15:05:00*12.8474*12.85*12.8512*12.8428
09/13/2010 15:10:00*12.85*12.8528*12.8543*12.85
09/13/2010 15:15:00*12.8528*12.8564*12.858*12.8515
09/13/2010 15:20:00*12.8564*12.857*12.8574*12.8537
09/13/2010 15:25:00*12.857*12.8539*12.8574*12.8528
09/13/2010 15:30:00*12.8539*12.8559*12.8563*12.851
09/13/2010 15:35:00*12.8559*12.8545*12.857*12.8545
09/13/2010 15:40:00*12.8545*12.8547*12.8554*12.8497
09/13/2010 15:45:00*12.8547*12.852*12.8547*12.85
09/13/2010 15:50:00*12.852*12.8545*12.8565*12.8514
09/13/2010 15:55:00*12.8545*12.8582*12.8582*12.8531
09/13/2010 16:00:00*12.8582*12.859*12.8601*12.8572
09/13/2010 16:05:00*12.859*12.8598*12.8598*12.859
09/13/2010 16:10:00*12.8598*12.8594*12.8623*12.859
09/13/2010 16:15:00*12.8594*12.8572*12.8598*12.8569
09/13/2010 16:20:00*12.8572*12.8579*12.8579*12.8567
09/13/2010 16:25:00*12.8579*12.8567*12.8579*12.8567
09/13/2010 16:30:00*12.8567*12.858*12.8587*12.8567
09/13/2010 16:35:00*12.858*12.8601*12.863*12.8571
09/13/2010 16:40:00*12.8601*12.8633*12.8633*12.8598
09/13/2010 16:45:00*12.8633*12.8592*12.8633*12.858
09/13/2010 16:50:00*12.8592*12.859*12.8592*12.8567
09/13/2010 16:55:00*12.859*12.853*12.859*12.8528
09/13/2010 17:00:00*12.853*12.852*12.8533*12.8519
