09/09/2010 17:05:00*13.0064*13.0075*13.0077*13.005
09/09/2010 17:10:00*13.0075*13.0007*13.0075*12.9937
09/09/2010 17:15:00*13.0007*12.9987*13.0052*12.9987
09/09/2010 17:20:00*12.9987*12.9936*12.9987*12.9936
09/09/2010 17:25:00*12.9936*12.982*12.9936*12.982
09/09/2010 17:30:00*12.982*12.9886*12.989*12.982
09/09/2010 17:35:00*12.9886*12.9886*12.989*12.9886
09/09/2010 17:40:00*12.9886*12.9886*12.9886*12.9886
09/09/2010 17:45:00*12.9886*12.9886*12.9886*12.9886
09/09/2010 17:50:00*12.9886*12.9886*12.9886*12.9886
09/09/2010 17:55:00*12.9886*12.9886*12.9886*12.9886
09/09/2010 18:00:00*12.9886*12.9836*12.9886*12.9836
09/09/2010 18:05:00*12.9836*12.9821*12.9836*12.9821
09/09/2010 18:10:00*12.9821*12.9804*12.9824*12.9804
09/09/2010 18:15:00*12.9804*12.9824*12.9824*12.9804
09/09/2010 18:20:00*12.9824*12.9827*12.9827*12.9824
09/09/2010 18:25:00*12.9827*12.9848*12.99*12.9827
09/09/2010 18:30:00*12.9848*12.9934*12.9939*12.9842
09/09/2010 18:35:00*12.9934*12.9845*12.9942*12.9836
09/09/2010 18:40:00*12.9845*12.983*12.9848*12.9827
09/09/2010 18:45:00*12.983*12.9833*12.9836*12.9821
09/09/2010 18:50:00*12.9833*12.983*12.9839*12.983
09/09/2010 18:55:00*12.983*12.9824*12.983*12.9821
09/09/2010 19:00:00*12.9824*12.9848*12.9848*12.9824
09/09/2010 19:05:00*12.9848*12.9848*12.9851*12.9819
09/09/2010 19:10:00*12.9848*12.983*12.9851*12.983
09/09/2010 19:15:00*12.983*12.989*12.989*12.9827
09/09/2010 19:20:00*12.989*12.9839*12.989*12.9836
09/09/2010 19:25:00*12.9839*12.9835*12.9851*12.9835
09/09/2010 19:30:00*12.9835*12.9851*12.9851*12.9835
09/09/2010 19:35:00*12.9851*12.9835*12.9851*12.9835
09/09/2010 19:40:00*12.9835*12.9835*12.9851*12.9835
09/09/2010 19:45:00*12.9835*12.9835*12.9851*12.9835
09/09/2010 19:50:00*12.9835*12.9835*12.9835*12.9835
09/09/2010 19:55:00*12.9835*12.9835*12.9948*12.9819
09/09/2010 20:00:00*12.9835*12.9803*12.9835*12.9803
09/09/2010 20:05:00*12.9803*12.9836*12.9836*12.9803
09/09/2010 20:10:00*12.9836*12.984*12.9895*12.9836
09/09/2010 20:15:00*12.984*12.9885*12.9925*12.9836
09/09/2010 20:20:00*12.9885*12.9876*12.9945*12.9876
09/09/2010 20:25:00*12.9876*12.9886*12.998*12.9876
09/09/2010 20:30:00*12.9886*12.989*12.998*12.9886
09/09/2010 20:35:00*12.989*12.989*12.989*12.989
09/09/2010 20:40:00*12.989*12.984*12.989*12.984
09/09/2010 20:45:00*12.984*12.984*12.984*12.984
09/09/2010 20:50:00*12.984*12.984*12.984*12.984
09/09/2010 20:55:00*12.984*12.984*12.984*12.984
09/09/2010 21:00:00*12.984*12.984*12.984*12.984
09/09/2010 21:05:00*12.984*12.9848*12.9851*12.9836
09/09/2010 21:10:00*12.9848*12.9848*12.9851*12.9833
09/09/2010 21:15:00*12.9848*12.9851*12.9851*12.9842
09/09/2010 21:20:00*12.9851*12.9824*12.9851*12.9824
09/09/2010 21:25:00*12.9824*12.9838*12.985*12.9815
09/09/2010 21:30:00*12.9838*12.9827*12.9839*12.9827
09/09/2010 21:35:00*12.9827*12.9842*12.9851*12.9827
09/09/2010 21:40:00*12.9842*12.9848*12.9851*12.983
09/09/2010 21:45:00*12.9848*12.9828*12.9851*12.9828
09/09/2010 21:50:00*12.9828*12.9848*12.9848*12.9828
09/09/2010 21:55:00*12.9848*13.0073*13.0073*12.9825
09/09/2010 22:00:00*13.0073*13.0055*13.0073*13.0046
09/09/2010 22:05:00*13.0055*13.007*13.007*13.0055
09/09/2010 22:10:00*13.007*13.0061*13.0073*13.0061
09/09/2010 22:15:00*13.0061*13.0061*13.0061*13.0061
09/09/2010 22:20:00*13.0061*13.0061*13.0061*13.0061
09/09/2010 22:25:00*13.0061*13.0049*13.0073*13.0049
09/09/2010 22:30:00*13.0049*13.0061*13.0068*13.0049
09/09/2010 22:35:00*13.0061*13.0061*13.0061*13.0061
09/09/2010 22:40:00*13.0061*13.0066*13.0066*13.0061
09/09/2010 22:45:00*13.0066*13.0066*13.0066*13.0066
09/09/2010 22:50:00*13.0066*13.0066*13.0066*13.0066
09/09/2010 22:55:00*13.0066*13.0066*13.0066*13.0066
09/09/2010 23:00:00*13.0066*13.0066*13.0066*13.0066
09/09/2010 23:05:00*13.0066*13.0072*13.0077*13.0066
09/09/2010 23:10:00*13.0072*13.0077*13.0081*13.0072
09/09/2010 23:15:00*13.0077*13.0072*13.0077*13.0072
09/09/2010 23:20:00*13.0072*13.0077*13.0081*13.0072
09/09/2010 23:25:00*13.0077*13.0078*13.0081*13.0072
09/09/2010 23:30:00*13.0078*13.0078*13.0078*13.0075
09/09/2010 23:35:00*13.0078*13.0066*13.0078*13.0066
09/09/2010 23:40:00*13.0066*13.0054*13.0066*13.0051
09/09/2010 23:45:00*13.0054*13.0069*13.0072*13.0054
09/09/2010 23:50:00*13.0069*13.0069*13.0075*13.0069
09/09/2010 23:55:00*13.0069*13.0069*13.0072*13.0066
09/10/2010 00:00:00*13.0069*13.0069*13.0078*13.0069
09/10/2010 00:05:00*13.0069*13.0069*13.0069*13.0069
09/10/2010 00:10:00*13.0069*13.0068*13.0069*13.0068
09/10/2010 00:15:00*13.0068*13.0068*13.0068*13.0068
09/10/2010 00:20:00*13.0068*13.0068*13.0068*13.0068
09/10/2010 00:25:00*13.0068*13.0068*13.0068*13.0068
09/10/2010 00:30:00*13.0068*13.0068*13.0068*13.0068
09/10/2010 00:35:00*13.0068*13.0055*13.0068*13.0055
09/10/2010 00:40:00*13.0055*13.0055*13.0055*13.0055
09/10/2010 00:45:00*13.0055*13.0055*13.0055*13.0055
09/10/2010 00:50:00*13.0055*13.0055*13.0055*13.0055
09/10/2010 00:55:00*13.0055*13.0044*13.0055*13.0044
09/10/2010 01:00:00*13.0044*13.0044*13.0044*13.0044
09/10/2010 01:05:00*13.0044*12.9999*13.0044*12.999
09/10/2010 01:10:00*12.9999*12.9993*12.9999*12.9976
09/10/2010 01:15:00*12.9993*13.0002*13.0011*12.9993
09/10/2010 01:20:00*13.0002*13.0004*13.0015*12.9993
09/10/2010 01:25:00*13.0004*12.9995*13.0007*12.9995
09/10/2010 01:30:00*12.9995*12.9998*12.9998*12.9973
09/10/2010 01:35:00*12.9998*13.0004*13.001*12.9998
09/10/2010 01:40:00*13.0004*12.9998*13.0013*12.9995
09/10/2010 01:45:00*12.9998*12.9998*13.0001*12.9981
09/10/2010 01:50:00*12.9998*12.9998*13.0016*12.9998
09/10/2010 01:55:00*12.9998*12.9981*13.0015*12.9764
09/10/2010 02:00:00*12.9981*13.0001*13.002*12.9981
09/10/2010 02:05:00*13.0001*12.9959*13.0001*12.9909
09/10/2010 02:10:00*12.9959*12.9959*12.9959*12.9959
09/10/2010 02:15:00*12.9959*12.9995*13.0016*12.9959
09/10/2010 02:20:00*12.9995*12.9995*13.0015*12.9995
09/10/2010 02:25:00*12.9995*13.0007*13.0009*12.9995
09/10/2010 02:30:00*13.0007*12.9875*13.0024*12.9875
09/10/2010 02:35:00*12.9875*12.9875*12.9875*12.9875
09/10/2010 02:40:00*12.9875*12.9993*12.9998*12.9875
09/10/2010 02:45:00*12.9993*12.9986*12.9993*12.9986
09/10/2010 02:50:00*12.9986*12.9986*12.9986*12.9986
09/10/2010 02:55:00*12.9986*12.9986*12.9998*12.9986
09/10/2010 03:00:00*12.9986*12.9885*12.9986*12.9884
09/10/2010 03:05:00*12.9885*12.9869*12.9942*12.9816
09/10/2010 03:10:00*12.9869*12.9784*12.9898*12.9771
09/10/2010 03:15:00*12.9784*12.9697*12.9784*12.9697
09/10/2010 03:20:00*12.9697*12.9734*12.9736*12.9675
09/10/2010 03:25:00*12.9734*12.9727*12.9734*12.9706
09/10/2010 03:30:00*12.9727*12.9724*12.9729*12.9718
09/10/2010 03:35:00*12.9724*12.9698*12.9732*12.9682
09/10/2010 03:40:00*12.9698*12.9699*12.9706*12.9679
09/10/2010 03:45:00*12.9699*12.9635*12.9699*12.9614
09/10/2010 03:50:00*12.9635*12.9608*12.9644*12.9608
09/10/2010 03:55:00*12.9608*12.9635*12.9635*12.9608
09/10/2010 04:00:00*12.9635*12.9635*12.9635*12.9618
09/10/2010 04:05:00*12.9635*12.9647*12.9647*12.9618
09/10/2010 04:10:00*12.9647*12.9647*12.9647*12.9627
09/10/2010 04:15:00*12.9647*12.9708*12.9708*12.9647
09/10/2010 04:20:00*12.9708*12.9721*12.9721*12.9689
09/10/2010 04:25:00*12.9721*12.9762*12.9795*12.9702
09/10/2010 04:30:00*12.9762*12.9752*12.9762*12.9745
09/10/2010 04:35:00*12.9752*12.9772*12.9785*12.9744
09/10/2010 04:40:00*12.9772*12.9773*12.9779*12.976
09/10/2010 04:45:00*12.9773*12.9772*12.9775*12.9751
09/10/2010 04:50:00*12.9772*12.9772*12.9773*12.9772
09/10/2010 04:55:00*12.9772*12.9747*12.9772*12.9747
09/10/2010 05:00:00*12.9747*12.9748*12.9769*12.9747
09/10/2010 05:05:00*12.9748*12.9726*12.9768*12.972
09/10/2010 05:10:00*12.9726*12.974*12.9748*12.9715
09/10/2010 05:15:00*12.974*12.9728*12.9745*12.9719
09/10/2010 05:20:00*12.9728*12.974*12.9745*12.9716
09/10/2010 05:25:00*12.974*12.9744*12.9754*12.9737
09/10/2010 05:30:00*12.9744*12.9768*12.9796*12.9744
09/10/2010 05:35:00*12.9768*12.98*12.9801*12.9735
09/10/2010 05:40:00*12.98*12.9758*12.98*12.9712
09/10/2010 05:45:00*12.9758*12.9742*12.9785*12.9742
09/10/2010 05:50:00*12.9742*12.9673*12.9774*12.9673
09/10/2010 05:55:00*12.9673*12.9716*12.9738*12.9673
09/10/2010 06:00:00*12.9716*12.9683*12.9716*12.9679
09/10/2010 06:05:00*12.9683*12.9711*12.9721*12.9683
09/10/2010 06:10:00*12.9711*12.9711*12.9711*12.9711
09/10/2010 06:15:00*12.9711*12.97*12.972*12.968
09/10/2010 06:20:00*12.97*12.9628*12.97*12.9612
09/10/2010 06:25:00*12.9628*12.9647*12.9648*12.9622
09/10/2010 06:30:00*12.9647*12.9555*12.9648*12.9555
09/10/2010 06:35:00*12.9555*12.9589*12.9589*12.9554
09/10/2010 06:40:00*12.9589*12.96*12.9602*12.9582
09/10/2010 06:45:00*12.96*12.9579*12.96*12.9579
09/10/2010 06:50:00*12.9579*12.9598*12.9599*12.957
09/10/2010 06:55:00*12.9598*12.955*12.9598*12.9531
09/10/2010 07:00:00*12.955*12.9551*12.9558*12.9519
09/10/2010 07:05:00*12.9551*12.955*12.9596*12.9543
09/10/2010 07:10:00*12.955*12.9603*12.962*12.955
09/10/2010 07:15:00*12.9603*12.9652*12.9688*12.9603
09/10/2010 07:20:00*12.9652*12.9702*12.9714*12.9652
09/10/2010 07:25:00*12.9702*12.9699*12.9723*12.9685
09/10/2010 07:30:00*12.9699*12.9676*12.9714*12.9673
09/10/2010 07:35:00*12.9676*12.9699*12.9702*12.9676
09/10/2010 07:40:00*12.9699*12.9766*12.9775*12.9695
09/10/2010 07:45:00*12.9766*12.9715*12.9766*12.9683
09/10/2010 07:50:00*12.9715*12.9695*12.9723*12.9679
09/10/2010 07:55:00*12.9695*12.9697*12.9704*12.9684
09/10/2010 08:00:00*12.9697*12.9682*12.9697*12.9668
09/10/2010 08:05:00*12.9682*12.9564*12.97*12.9557
09/10/2010 08:10:00*12.9564*12.9605*12.961*12.9541
09/10/2010 08:15:00*12.9605*12.9593*12.9676*12.9588
09/10/2010 08:20:00*12.9593*12.9528*12.9593*12.9518
09/10/2010 08:25:00*12.9528*12.9508*12.9549*12.9508
09/10/2010 08:30:00*12.9508*12.9488*12.9508*12.948
09/10/2010 08:35:00*12.9488*12.9526*12.9533*12.9473
09/10/2010 08:40:00*12.9526*12.9598*12.9622*12.9526
09/10/2010 08:45:00*12.9598*12.967*12.9682*12.9563
09/10/2010 08:50:00*12.967*12.9697*12.9723*12.9657
09/10/2010 08:55:00*12.9697*12.9638*12.9708*12.9627
09/10/2010 09:00:00*12.9638*12.962*12.9641*12.9607
09/10/2010 09:05:00*12.962*12.9613*12.9634*12.9585
09/10/2010 09:10:00*12.9613*12.9541*12.9636*12.9541
09/10/2010 09:15:00*12.9541*12.9527*12.9581*12.9525
09/10/2010 09:20:00*12.9527*12.9551*12.9551*12.9525
09/10/2010 09:25:00*12.9551*12.9573*12.9581*12.9551
09/10/2010 09:30:00*12.9573*12.9551*12.9573*12.9537
09/10/2010 09:35:00*12.9551*12.9652*12.9665*12.953
09/10/2010 09:40:00*12.9652*12.9717*12.9718*12.9612
09/10/2010 09:45:00*12.9717*12.9655*12.977*12.9614
09/10/2010 09:50:00*12.9655*12.9608*12.966*12.9593
09/10/2010 09:55:00*12.9608*12.9587*12.9608*12.9563
09/10/2010 10:00:00*12.9587*12.9592*12.9628*12.957
09/10/2010 10:05:00*12.9592*12.9663*12.9699*12.9592
09/10/2010 10:10:00*12.9663*12.9682*12.9693*12.9659
09/10/2010 10:15:00*12.9682*12.9671*12.9695*12.9634
09/10/2010 10:20:00*12.9671*12.9666*12.9673*12.9642
09/10/2010 10:25:00*12.9666*12.9599*12.9666*12.9592
09/10/2010 10:30:00*12.9599*12.965*12.965*12.9599
09/10/2010 10:35:00*12.965*12.959*12.965*12.9555
09/10/2010 10:40:00*12.959*12.959*12.9603*12.9569
09/10/2010 10:45:00*12.959*12.954*12.9608*12.954
09/10/2010 10:50:00*12.954*12.9573*12.9573*12.954
09/10/2010 10:55:00*12.9573*12.9563*12.9573*12.9539
09/10/2010 11:00:00*12.9563*12.9574*12.9589*12.9558
09/10/2010 11:05:00*12.9574*12.9569*12.9604*12.9562
09/10/2010 11:10:00*12.9569*12.9564*12.959*12.9563
09/10/2010 11:15:00*12.9564*12.9501*12.9572*12.9487
09/10/2010 11:20:00*12.9501*12.9579*12.9584*12.9501
09/10/2010 11:25:00*12.9579*12.9536*12.9583*12.9529
09/10/2010 11:30:00*12.9536*12.9588*12.9596*12.9535
09/10/2010 11:35:00*12.9588*12.96*12.9603*12.9588
09/10/2010 11:40:00*12.96*12.9583*12.9609*12.9579
09/10/2010 11:45:00*12.9583*12.959*12.9592*12.9575
09/10/2010 11:50:00*12.959*12.9591*12.9606*12.9589
09/10/2010 11:55:00*12.9591*12.9574*12.9591*12.9546
09/10/2010 12:00:00*12.9574*12.9603*12.9609*12.9574
09/10/2010 12:05:00*12.9603*12.9666*12.9679*12.9603
09/10/2010 12:10:00*12.9666*12.9705*12.9705*12.9649
09/10/2010 12:15:00*12.9705*12.9645*12.9707*12.9645
09/10/2010 12:20:00*12.9645*12.9619*12.9645*12.9607
09/10/2010 12:25:00*12.9619*12.9618*12.9632*12.9613
09/10/2010 12:30:00*12.9618*12.9569*12.965*12.9569
09/10/2010 12:35:00*12.9569*12.9592*12.9628*12.9565
09/10/2010 12:40:00*12.9592*12.9544*12.9611*12.9531
09/10/2010 12:45:00*12.9544*12.9521*12.9569*12.9521
09/10/2010 12:50:00*12.9521*12.9518*12.9521*12.9491
09/10/2010 12:55:00*12.9518*12.952*12.9535*12.9506
09/10/2010 13:00:00*12.952*12.953*12.9532*12.9498
09/10/2010 13:05:00*12.953*12.9495*12.953*12.9472
09/10/2010 13:10:00*12.9495*12.9486*12.9496*12.9467
09/10/2010 13:15:00*12.9486*12.9331*12.9496*12.9331
09/10/2010 13:20:00*12.9331*12.9362*12.9373*12.9329
09/10/2010 13:25:00*12.9362*12.9384*12.9394*12.936
09/10/2010 13:30:00*12.9384*12.9364*12.9394*12.9361
09/10/2010 13:35:00*12.9364*12.9262*12.9364*12.9243
09/10/2010 13:40:00*12.9262*12.9292*12.9294*12.9255
09/10/2010 13:45:00*12.9292*12.927*12.9301*12.9259
09/10/2010 13:50:00*12.927*12.917*12.9283*12.9155
09/10/2010 13:55:00*12.917*12.9237*12.9242*12.9163
09/10/2010 14:00:00*12.9237*12.9258*12.9292*12.9237
09/10/2010 14:05:00*12.9258*12.9257*12.9293*12.9242
09/10/2010 14:10:00*12.9257*12.9229*12.9271*12.9211
09/10/2010 14:15:00*12.9229*12.9137*12.9231*12.9075
09/10/2010 14:20:00*12.9137*12.9248*12.9248*12.9137
09/10/2010 14:25:00*12.9248*12.9244*12.926*12.9237
09/10/2010 14:30:00*12.9244*12.9215*12.9259*12.9215
09/10/2010 14:35:00*12.9215*12.9227*12.9227*12.9174
09/10/2010 14:40:00*12.9227*12.921*12.9237*12.9201
09/10/2010 14:45:00*12.921*12.9153*12.9244*12.9153
09/10/2010 14:50:00*12.9153*12.9136*12.9178*12.907
09/10/2010 14:55:00*12.9136*12.9093*12.9171*12.9057
09/10/2010 15:00:00*12.9093*12.9096*12.9118*12.904
09/10/2010 15:05:00*12.9096*12.9105*12.9108*12.9074
09/10/2010 15:10:00*12.9105*12.9124*12.9142*12.9101
09/10/2010 15:15:00*12.9124*12.9145*12.9165*12.9124
09/10/2010 15:20:00*12.9145*12.9137*12.9155*12.9118
09/10/2010 15:25:00*12.9137*12.9196*12.9196*12.9137
09/10/2010 15:30:00*12.9196*12.9169*12.9198*12.9166
09/10/2010 15:35:00*12.9169*12.9154*12.9182*12.9141
09/10/2010 15:40:00*12.9154*12.9165*12.9172*12.914
09/10/2010 15:45:00*12.9165*12.9191*12.9191*12.9162
09/10/2010 15:50:00*12.9191*12.9175*12.9191*12.9175
09/10/2010 15:55:00*12.9175*12.919*12.9203*12.917
09/10/2010 16:00:00*12.919*12.9263*12.9263*12.9177
09/10/2010 16:05:00*12.9263*12.9202*12.9263*12.9185
