09/08/2010 17:05:00*13.0452*13.0434*13.047*13.0434
09/08/2010 17:10:00*13.0434*13.0349*13.0437*13.034
09/08/2010 17:15:00*13.0349*13.0337*13.0349*13.0337
09/08/2010 17:20:00*13.0337*13.0328*13.0341*13.0325
09/08/2010 17:25:00*13.0328*13.0331*13.0337*13.0328
09/08/2010 17:30:00*13.0331*13.0312*13.0331*13.0291
09/08/2010 17:35:00*13.0312*13.0282*13.0312*13.0265
09/08/2010 17:40:00*13.0282*13.0296*13.0299*13.027
09/08/2010 17:45:00*13.0296*13.0296*13.0296*13.0293
09/08/2010 17:50:00*13.0296*13.029*13.0299*13.0287
09/08/2010 17:55:00*13.029*13.029*13.0293*13.029
09/08/2010 18:00:00*13.029*13.0299*13.0299*13.029
09/08/2010 18:05:00*13.0299*13.0293*13.0299*13.0293
09/08/2010 18:10:00*13.0293*13.0363*13.05*13.0293
09/08/2010 18:15:00*13.0363*13.0373*13.0373*13.0363
09/08/2010 18:20:00*13.0373*13.0318*13.0378*13.0298
09/08/2010 18:25:00*13.0318*13.0318*13.0318*13.0318
09/08/2010 18:30:00*13.0318*13.0318*13.0318*13.0318
09/08/2010 18:35:00*13.0318*13.0318*13.0318*13.0318
09/08/2010 18:40:00*13.0318*13.0318*13.0318*13.0318
09/08/2010 18:45:00*13.0318*13.0318*13.0318*13.0318
09/08/2010 18:50:00*13.0318*13.0298*13.0318*13.0298
09/08/2010 18:55:00*13.0298*13.0317*13.0317*13.0298
09/08/2010 19:00:00*13.0317*13.0317*13.0317*13.0317
09/08/2010 19:05:00*13.0317*13.0317*13.0317*13.0317
09/08/2010 19:10:00*13.0317*13.0317*13.0317*13.0317
09/08/2010 19:15:00*13.0317*13.0343*13.0343*13.0317
09/08/2010 19:20:00*13.0343*13.0343*13.0343*13.0343
09/08/2010 19:25:00*13.0343*13.0343*13.0343*13.0343
09/08/2010 19:30:00*13.0343*13.0343*13.0343*13.0343
09/08/2010 19:35:00*13.0343*13.0343*13.0343*13.0343
09/08/2010 19:40:00*13.0343*13.0343*13.0343*13.0343
09/08/2010 19:45:00*13.0343*13.0343*13.0343*13.0343
09/08/2010 19:50:00*13.0343*13.0343*13.0343*13.0343
09/08/2010 19:55:00*13.0343*13.0343*13.0343*13.0343
09/08/2010 20:00:00*13.0343*13.0343*13.0343*13.0343
09/08/2010 20:05:00*13.0343*13.028*13.0355*13.027
09/08/2010 20:10:00*13.028*13.0274*13.028*13.027
09/08/2010 20:15:00*13.0274*13.0262*13.0277*13.0262
09/08/2010 20:20:00*13.0262*13.0265*13.0271*13.0259
09/08/2010 20:25:00*13.0265*13.0265*13.0265*13.0253
09/08/2010 20:30:00*13.0265*13.0259*13.0265*13.0256
09/08/2010 20:35:00*13.0259*13.0265*13.0268*13.0256
09/08/2010 20:40:00*13.0265*13.0265*13.0265*13.0253
09/08/2010 20:45:00*13.0265*13.0262*13.0268*13.0256
09/08/2010 20:50:00*13.0262*13.025*13.0262*13.0228
09/08/2010 20:55:00*13.025*13.0265*13.0265*13.0228
09/08/2010 21:00:00*13.0265*13.0265*13.0271*13.0256
09/08/2010 21:05:00*13.0265*13.0265*13.0265*13.0265
09/08/2010 21:10:00*13.0265*13.0265*13.0265*13.0265
09/08/2010 21:15:00*13.0265*13.0265*13.0265*13.0265
09/08/2010 21:20:00*13.0265*13.0268*13.0268*13.0265
09/08/2010 21:25:00*13.0268*13.0268*13.0268*13.0268
09/08/2010 21:30:00*13.0268*13.0268*13.0268*13.0265
09/08/2010 21:35:00*13.0268*13.0268*13.0268*13.0268
09/08/2010 21:40:00*13.0268*13.0268*13.0268*13.0268
09/08/2010 21:45:00*13.0268*13.0268*13.0268*13.0268
09/08/2010 21:50:00*13.0268*13.0268*13.0268*13.0268
09/08/2010 21:55:00*13.0268*13.034*13.034*13.0268
09/08/2010 22:00:00*13.034*13.0268*13.0342*13.0268
09/08/2010 22:05:00*13.0268*13.0173*13.0268*13.0171
09/08/2010 22:10:00*13.0173*13.0203*13.0206*13.0171
09/08/2010 22:15:00*13.0203*13.0197*13.0203*13.0188
09/08/2010 22:20:00*13.0197*13.0188*13.0201*13.0188
09/08/2010 22:25:00*13.0188*13.0201*13.0201*13.0188
09/08/2010 22:30:00*13.0201*13.0201*13.0205*13.0197
09/08/2010 22:35:00*13.0201*13.0201*13.0205*13.0201
09/08/2010 22:40:00*13.0201*13.0203*13.0209*13.0182
09/08/2010 22:45:00*13.0203*13.0201*13.023*13.0201
09/08/2010 22:50:00*13.0201*13.0206*13.0254*13.0201
09/08/2010 22:55:00*13.0206*13.0197*13.023*13.0191
09/08/2010 23:00:00*13.0197*13.0194*13.0203*13.0191
09/08/2010 23:05:00*13.0194*13.0197*13.0197*13.0194
09/08/2010 23:10:00*13.0197*13.0197*13.0197*13.0197
09/08/2010 23:15:00*13.0197*13.0197*13.0197*13.0197
09/08/2010 23:20:00*13.0197*13.0197*13.0197*13.0197
09/08/2010 23:25:00*13.0197*13.0197*13.0197*13.0197
09/08/2010 23:30:00*13.0197*13.0197*13.0197*13.0197
09/08/2010 23:35:00*13.0197*13.0248*13.0248*13.0173
09/08/2010 23:40:00*13.0248*13.0188*13.0252*13.0173
09/08/2010 23:45:00*13.0188*13.0188*13.0188*13.0188
09/08/2010 23:50:00*13.0188*13.0188*13.0188*13.0188
09/08/2010 23:55:00*13.0188*13.0188*13.0188*13.0188
09/09/2010 00:00:00*13.0188*13.0188*13.0188*13.0188
09/09/2010 00:05:00*13.0188*13.0171*13.0188*13.0171
09/09/2010 00:10:00*13.0171*13.0181*13.0191*13.0171
09/09/2010 00:15:00*13.0181*13.0182*13.02*13.0181
09/09/2010 00:20:00*13.0182*13.0163*13.0182*13.0163
09/09/2010 00:25:00*13.0163*13.0163*13.0163*13.0163
09/09/2010 00:30:00*13.0163*13.0163*13.0163*13.0163
09/09/2010 00:35:00*13.0163*13.0163*13.0163*13.0163
09/09/2010 00:40:00*13.0163*13.029*13.029*13.0163
09/09/2010 00:45:00*13.029*13.0272*13.029*13.0272
09/09/2010 00:50:00*13.0272*13.0277*13.0286*13.0268
09/09/2010 00:55:00*13.0277*13.0291*13.03*13.0277
09/09/2010 01:00:00*13.0291*13.0307*13.0315*13.0291
09/09/2010 01:05:00*13.0307*13.0303*13.0307*13.0303
09/09/2010 01:10:00*13.0303*13.0303*13.0303*13.0303
09/09/2010 01:15:00*13.0303*13.0303*13.0303*13.0303
09/09/2010 01:20:00*13.0303*13.0303*13.0303*13.0303
09/09/2010 01:25:00*13.0303*13.0303*13.0303*13.0303
09/09/2010 01:30:00*13.0303*13.0303*13.0303*13.0303
09/09/2010 01:35:00*13.0303*13.0303*13.0303*13.0303
09/09/2010 01:40:00*13.0303*13.0303*13.0303*13.0303
09/09/2010 01:45:00*13.0303*13.0303*13.0303*13.0303
09/09/2010 01:50:00*13.0303*13.0303*13.0303*13.0303
09/09/2010 01:55:00*13.0303*13.0293*13.0375*13.0293
09/09/2010 02:00:00*13.0293*13.0293*13.0293*13.0293
09/09/2010 02:05:00*13.0293*13.0288*13.0305*13.028
09/09/2010 02:10:00*13.0288*13.026*13.0311*13.026
09/09/2010 02:15:00*13.026*13.0247*13.026*13.0205
09/09/2010 02:20:00*13.0247*13.0177*13.026*13.0144
09/09/2010 02:25:00*13.0177*13.0171*13.018*13.0168
09/09/2010 02:30:00*13.0171*13.0195*13.0195*13.0171
09/09/2010 02:35:00*13.0195*13.0214*13.0214*13.0165
09/09/2010 02:40:00*13.0214*13.0307*13.0345*13.0156
09/09/2010 02:45:00*13.0307*13.0303*13.0315*13.03
09/09/2010 02:50:00*13.0303*13.0301*13.0315*13.0181
09/09/2010 02:55:00*13.0301*13.0289*13.0301*13.028
09/09/2010 03:00:00*13.0289*13.0295*13.0295*13.0264
09/09/2010 03:05:00*13.0295*13.0342*13.0342*13.0295
09/09/2010 03:10:00*13.0342*13.0334*13.0383*13.0334
09/09/2010 03:15:00*13.0334*13.0334*13.0334*13.0334
09/09/2010 03:20:00*13.0334*13.0345*13.0345*13.0334
09/09/2010 03:25:00*13.0345*13.0383*13.0388*13.0345
09/09/2010 03:30:00*13.0383*13.0383*13.0386*13.0374
09/09/2010 03:35:00*13.0383*13.0389*13.0389*13.038
09/09/2010 03:40:00*13.0389*13.0392*13.0398*13.0363
09/09/2010 03:45:00*13.0392*13.0395*13.0399*13.0392
09/09/2010 03:50:00*13.0395*13.0363*13.0395*13.0359
09/09/2010 03:55:00*13.0363*13.0307*13.0363*13.03
09/09/2010 04:00:00*13.0307*13.0324*13.03455*13.0301
09/09/2010 04:05:00*13.0324*13.0352*13.0358*13.0324
09/09/2010 04:10:00*13.0352*13.0316*13.0352*13.0287
09/09/2010 04:15:00*13.0316*13.0117*13.03235*13.0117
09/09/2010 04:20:00*13.0117*13.0096*13.0117*13.0087
09/09/2010 04:25:00*13.0096*13.0109*13.0121*13.0084
09/09/2010 04:30:00*13.0109*13.0122*13.0134*13.009
09/09/2010 04:35:00*13.0122*13.0104*13.0141*13.0104
09/09/2010 04:40:00*13.0104*13.0097*13.0144*13.0097
09/09/2010 04:45:00*13.0097*13.0107*13.0161*13.0097
09/09/2010 04:50:00*13.0107*13.0084*13.011*13.0081
09/09/2010 04:55:00*13.0084*13.0109*13.0115*13.0084
09/09/2010 05:00:00*13.0109*13.00985*13.0117*13.0084
09/09/2010 05:05:00*13.00985*13.0102*13.0107*13.009
09/09/2010 05:10:00*13.0102*13.0087*13.0105*13.0087
09/09/2010 05:15:00*13.0087*13.0086*13.0087*13.0085
09/09/2010 05:20:00*13.0086*13.0084*13.0087*13.0084
09/09/2010 05:25:00*13.0084*13.0073*13.0084*13.0039
09/09/2010 05:30:00*13.0073*13.005*13.0074*13.0036
09/09/2010 05:35:00*13.005*12.9902*13.0051*12.9848
09/09/2010 05:40:00*12.9902*12.9945*12.9993*12.9902
09/09/2010 05:45:00*12.9945*12.9863*12.9945*12.9859
09/09/2010 05:50:00*12.9863*12.9978*12.9984*12.9852
09/09/2010 05:55:00*12.9978*12.999*13.0001*12.9967
09/09/2010 06:00:00*12.999*12.9906*12.9991*12.9903
09/09/2010 06:05:00*12.9906*12.9908*12.9932*12.9883
09/09/2010 06:10:00*12.9908*12.9895*12.9926*12.9883
09/09/2010 06:15:00*12.9895*12.9908*12.9913*12.9887
09/09/2010 06:20:00*12.9908*12.993*12.993*12.9863
09/09/2010 06:25:00*12.993*12.9932*12.9966*12.9924
09/09/2010 06:30:00*12.9932*12.992*12.9934*12.9909
09/09/2010 06:35:00*12.992*12.9944*12.9946*12.992
09/09/2010 06:40:00*12.9944*12.9958*12.9958*12.9932
09/09/2010 06:45:00*12.9958*12.9958*12.9961*12.9957
09/09/2010 06:50:00*12.9958*12.9941*12.9968*12.9941
09/09/2010 06:55:00*12.9941*12.9946*12.9968*12.994
09/09/2010 07:00:00*12.9946*12.9808*12.9963*12.9805
09/09/2010 07:05:00*12.9808*12.982*12.9825*12.9805
09/09/2010 07:10:00*12.982*12.9838*12.9857*12.9819
09/09/2010 07:15:00*12.9838*12.982*12.9842*12.982
09/09/2010 07:20:00*12.982*12.9818*12.9842*12.9814
09/09/2010 07:25:00*12.9818*12.9747*12.9818*12.9698
09/09/2010 07:30:00*12.9747*12.975*12.9753*12.9746
09/09/2010 07:35:00*12.975*12.9782*12.9814*12.9747
09/09/2010 07:40:00*12.9782*12.9775*12.9841*12.977
09/09/2010 07:45:00*12.9775*12.9814*12.9814*12.9759
09/09/2010 07:50:00*12.9814*12.9822*12.9849*12.9777
09/09/2010 07:55:00*12.9822*12.9868*12.9868*12.981
09/09/2010 08:00:00*12.9868*12.9859*12.9872*12.9849
09/09/2010 08:05:00*12.9859*12.9864*12.9879*12.9857
09/09/2010 08:10:00*12.9864*12.99*12.9907*12.9858
09/09/2010 08:15:00*12.99*12.9925*12.9925*12.9898
09/09/2010 08:20:00*12.9925*12.9891*12.9933*12.9891
09/09/2010 08:25:00*12.9891*12.993*12.993*12.9891
09/09/2010 08:30:00*12.993*12.9884*12.9938*12.9875
09/09/2010 08:35:00*12.9884*12.9581*12.9884*12.9544
09/09/2010 08:40:00*12.9581*12.9582*12.961*12.9548
09/09/2010 08:45:00*12.9582*12.96*12.9621*12.9574
09/09/2010 08:50:00*12.96*12.9687*12.9706*12.9595
09/09/2010 08:55:00*12.9687*12.9673*12.9722*12.9673
09/09/2010 09:00:00*12.9673*12.9686*12.9696*12.9638
09/09/2010 09:05:00*12.9686*12.9563*12.9686*12.9562
09/09/2010 09:10:00*12.9563*12.9433*12.9587*12.9414
09/09/2010 09:15:00*12.9433*12.9437*12.947*12.9417
09/09/2010 09:20:00*12.9437*12.9459*12.9485*12.9424
09/09/2010 09:25:00*12.9459*12.9515*12.9515*12.9457
09/09/2010 09:30:00*12.9515*12.9524*12.9524*12.9469
09/09/2010 09:35:00*12.9524*12.954*12.9563*12.9512
09/09/2010 09:40:00*12.954*12.9487*12.9567*12.9487
09/09/2010 09:45:00*12.9487*12.9557*12.9557*12.9484
09/09/2010 09:50:00*12.9557*12.96*12.96*12.9555
09/09/2010 09:55:00*12.96*12.96*12.9643*12.9587
09/09/2010 10:00:00*12.96*12.9506*12.96*12.9485
09/09/2010 10:05:00*12.9506*12.9483*12.9506*12.9464
09/09/2010 10:10:00*12.9483*12.9564*12.9571*12.9483
09/09/2010 10:15:00*12.9564*12.9631*12.9675*12.9564
09/09/2010 10:20:00*12.9631*12.9641*12.9665*12.9631
09/09/2010 10:25:00*12.9641*12.961*12.9641*12.9589
09/09/2010 10:30:00*12.961*12.9631*12.9636*12.9593
09/09/2010 10:35:00*12.9631*12.9702*12.9702*12.96
09/09/2010 10:40:00*12.9702*12.9772*12.9785*12.9686
09/09/2010 10:45:00*12.9772*12.9731*12.9772*12.9716
09/09/2010 10:50:00*12.9731*12.9649*12.9732*12.962
09/09/2010 10:55:00*12.9649*12.9689*12.9689*12.964
09/09/2010 11:00:00*12.9689*12.9728*12.9735*12.9689
09/09/2010 11:05:00*12.9728*12.9841*12.9843*12.971
09/09/2010 11:10:00*12.9841*12.9819*12.9841*12.9764
09/09/2010 11:15:00*12.9819*12.9722*12.9844*12.9701
09/09/2010 11:20:00*12.9722*12.9729*12.974*12.9679
09/09/2010 11:25:00*12.9729*12.9757*12.9761*12.9718
09/09/2010 11:30:00*12.9757*12.9777*12.9799*12.9749
09/09/2010 11:35:00*12.9777*12.9678*12.9782*12.9678
09/09/2010 11:40:00*12.9678*12.9673*12.9683*12.9665
09/09/2010 11:45:00*12.9673*12.969*12.969*12.9663
09/09/2010 11:50:00*12.969*12.9798*12.9798*12.9685
09/09/2010 11:55:00*12.9798*13.0146*13.0148*12.9798
09/09/2010 12:00:00*13.0146*13.0123*13.0154*13.0031
09/09/2010 12:05:00*13.0123*13.0063*13.0138*13.0034
09/09/2010 12:10:00*13.0063*13.0095*13.0095*12.9989
09/09/2010 12:15:00*13.0095*13.0208*13.0223*13.0087
09/09/2010 12:20:00*13.0208*13.0328*13.0407*13.0179
09/09/2010 12:25:00*13.0328*13.0242*13.0328*13.0194
09/09/2010 12:30:00*13.0242*13.0321*13.0325*13.0189
09/09/2010 12:35:00*13.0321*13.0222*13.034*13.0211
09/09/2010 12:40:00*13.0222*13.027*13.0304*13.0222
09/09/2010 12:45:00*13.027*13.0157*13.0274*13.0086
09/09/2010 12:50:00*13.0157*13.0326*13.0355*13.0157
09/09/2010 12:55:00*13.0326*13.0389*13.0445*13.0326
09/09/2010 13:00:00*13.0389*13.0493*13.0531*13.0355
09/09/2010 13:05:00*13.0493*13.0457*13.053*13.0452
09/09/2010 13:10:00*13.0457*13.0404*13.0478*13.0358
09/09/2010 13:15:00*13.0404*13.0547*13.0547*13.0401
09/09/2010 13:20:00*13.0547*13.0384*13.0575*13.0381
09/09/2010 13:25:00*13.0384*13.035*13.039*13.0339
09/09/2010 13:30:00*13.035*13.0462*13.0464*13.0349
09/09/2010 13:35:00*13.0462*13.049*13.054*13.0449
09/09/2010 13:40:00*13.049*13.036*13.049*13.036
09/09/2010 13:45:00*13.036*13.0386*13.0391*13.0352
09/09/2010 13:50:00*13.0386*13.0362*13.041*13.0351
09/09/2010 13:55:00*13.0362*13.0315*13.0364*13.0291
09/09/2010 14:00:00*13.0315*13.0418*13.0439*13.0315
09/09/2010 14:05:00*13.0418*13.0391*13.0424*13.0387
09/09/2010 14:10:00*13.0391*13.0369*13.0392*13.0327
09/09/2010 14:15:00*13.0369*13.0437*13.0437*13.0368
09/09/2010 14:20:00*13.0437*13.0389*13.0454*13.0385
09/09/2010 14:25:00*13.0389*13.0381*13.0389*13.0361
09/09/2010 14:30:00*13.0381*13.0384*13.0403*13.0358
09/09/2010 14:35:00*13.0384*13.0302*13.0392*13.029
09/09/2010 14:40:00*13.0302*13.0262*13.0302*13.0213
09/09/2010 14:45:00*13.0262*13.0233*13.029*13.0232
09/09/2010 14:50:00*13.0233*13.0164*13.0233*13.0109
09/09/2010 14:55:00*13.0164*13.0071*13.0165*12.9908
09/09/2010 15:00:00*13.0071*12.9895*13.008*12.9811
09/09/2010 15:05:00*12.9895*12.9895*12.9905*12.9855
09/09/2010 15:10:00*12.9895*12.9816*12.9895*12.9775
09/09/2010 15:15:00*12.9816*12.9845*12.9862*12.9792
09/09/2010 15:20:00*12.9845*12.9874*12.99*12.9845
09/09/2010 15:25:00*12.9874*12.9835*12.9874*12.9831
09/09/2010 15:30:00*12.9835*12.9889*12.9889*12.9835
09/09/2010 15:35:00*12.9889*12.9891*12.9895*12.9878
09/09/2010 15:40:00*12.9891*12.9868*12.9891*12.9862
09/09/2010 15:45:00*12.9868*12.9898*12.9907*12.9856
09/09/2010 15:50:00*12.9898*12.9892*12.9907*12.989
09/09/2010 15:55:00*12.9892*12.9937*12.9937*12.988
09/09/2010 16:00:00*12.9937*12.9947*12.9991*12.9922
09/09/2010 16:05:00*12.9947*12.9924*12.9947*12.9924
09/09/2010 16:10:00*12.9924*12.9924*12.994*12.9899
09/09/2010 16:15:00*12.9924*12.9892*12.9926*12.988
09/09/2010 16:20:00*12.9892*12.9911*12.9911*12.9883
09/09/2010 16:25:00*12.9911*12.997*12.9972*12.9891
09/09/2010 16:30:00*12.997*13.002*13.014*12.9902
09/09/2010 16:35:00*13.002*13.0074*13.0113*13.002
09/09/2010 16:40:00*13.0074*13.0074*13.0074*13.0064
09/09/2010 16:45:00*13.0074*13.0067*13.0078*13.0064
09/09/2010 16:50:00*13.0067*13.0084*13.0101*13.0067
09/09/2010 16:55:00*13.0084*13.0003*13.0091*12.9985
09/09/2010 17:00:00*13.0003*13.0064*13.0092*13.0003
