09/07/2010 17:05:00*13.0593*13.0538*13.0593*13.0538
09/07/2010 17:10:00*13.0538*13.0537*13.0573*13.0537
09/07/2010 17:15:00*13.0537*13.0537*13.0537*13.0537
09/07/2010 17:20:00*13.0537*13.0517*13.0537*13.0517
09/07/2010 17:25:00*13.0517*13.0517*13.0517*13.0517
09/07/2010 17:30:00*13.0517*13.0537*13.0537*13.0517
09/07/2010 17:35:00*13.0537*13.0537*13.0537*13.0537
09/07/2010 17:40:00*13.0537*13.0517*13.0537*13.0507
09/07/2010 17:45:00*13.0517*13.0517*13.0517*13.0517
09/07/2010 17:50:00*13.0517*13.0517*13.0517*13.0517
09/07/2010 17:55:00*13.0517*13.0427*13.0517*13.0427
09/07/2010 18:00:00*13.0427*13.0427*13.0427*13.0427
09/07/2010 18:05:00*13.0427*13.0418*13.0427*13.0412
09/07/2010 18:10:00*13.0418*13.0436*13.0442*13.0418
09/07/2010 18:15:00*13.0436*13.0436*13.0436*13.0421
09/07/2010 18:20:00*13.0436*13.0418*13.0436*13.0418
09/07/2010 18:25:00*13.0418*13.0514*13.0517*13.0418
09/07/2010 18:30:00*13.0514*13.0514*13.0514*13.051
09/07/2010 18:35:00*13.0514*13.0514*13.0514*13.0507
09/07/2010 18:40:00*13.0514*13.0582*13.0585*13.0511
09/07/2010 18:45:00*13.0582*13.0502*13.0582*13.0499
09/07/2010 18:50:00*13.0502*13.0509*13.0511*13.0499
09/07/2010 18:55:00*13.0509*13.05*13.0509*13.0492
09/07/2010 19:00:00*13.05*13.05*13.05*13.0492
09/07/2010 19:05:00*13.05*13.0517*13.0517*13.05
09/07/2010 19:10:00*13.0517*13.0511*13.0517*13.0509
09/07/2010 19:15:00*13.0511*13.0505*13.0511*13.0502
09/07/2010 19:20:00*13.0505*13.0508*13.0511*13.0505
09/07/2010 19:25:00*13.0508*13.0517*13.0517*13.0493
09/07/2010 19:30:00*13.0517*13.0499*13.0517*13.0499
09/07/2010 19:35:00*13.0499*13.0487*13.0514*13.0487
09/07/2010 19:40:00*13.0487*13.0505*13.0511*13.0487
09/07/2010 19:45:00*13.0505*13.0575*13.059*13.0499
09/07/2010 19:50:00*13.0575*13.0575*13.0578*13.0575
09/07/2010 19:55:00*13.0575*13.0505*13.0578*13.0496
09/07/2010 20:00:00*13.0505*13.0572*13.0572*13.0487
09/07/2010 20:05:00*13.0572*13.0572*13.0572*13.0572
09/07/2010 20:10:00*13.0572*13.0572*13.0572*13.0572
09/07/2010 20:15:00*13.0572*13.0572*13.0572*13.0572
09/07/2010 20:20:00*13.0572*13.0572*13.0572*13.0572
09/07/2010 20:25:00*13.0572*13.0572*13.0572*13.0572
09/07/2010 20:30:00*13.0572*13.0572*13.0572*13.0572
09/07/2010 20:35:00*13.0572*13.0572*13.0572*13.0572
09/07/2010 20:40:00*13.0572*13.0572*13.0572*13.0572
09/07/2010 20:45:00*13.0572*13.0572*13.0572*13.0572
09/07/2010 20:50:00*13.0572*13.043*13.0572*13.043
09/07/2010 20:55:00*13.043*13.043*13.043*13.043
09/07/2010 21:00:00*13.043*13.0427*13.043*13.0427
09/07/2010 21:05:00*13.0427*13.0442*13.0442*13.0412
09/07/2010 21:10:00*13.0442*13.0433*13.0442*13.043
09/07/2010 21:15:00*13.0433*13.0434*13.0442*13.043
09/07/2010 21:20:00*13.0434*13.0442*13.0442*13.042
09/07/2010 21:25:00*13.0442*13.0428*13.0442*13.0428
09/07/2010 21:30:00*13.0428*13.0442*13.0442*13.0428
09/07/2010 21:35:00*13.0442*13.043*13.0442*13.0421
09/07/2010 21:40:00*13.043*13.0433*13.0442*13.0427
09/07/2010 21:45:00*13.0433*13.0436*13.0442*13.043
09/07/2010 21:50:00*13.0436*13.043*13.0439*13.0421
09/07/2010 21:55:00*13.043*13.0421*13.043*13.0418
09/07/2010 22:00:00*13.0421*13.0415*13.0421*13.0404
09/07/2010 22:05:00*13.0415*13.0427*13.0427*13.0415
09/07/2010 22:10:00*13.0427*13.0427*13.0427*13.0427
09/07/2010 22:15:00*13.0427*13.043*13.043*13.0427
09/07/2010 22:20:00*13.043*13.043*13.043*13.043
09/07/2010 22:25:00*13.043*13.043*13.043*13.043
09/07/2010 22:30:00*13.043*13.043*13.043*13.043
09/07/2010 22:35:00*13.043*13.043*13.043*13.043
09/07/2010 22:40:00*13.043*13.0427*13.043*13.0427
09/07/2010 22:45:00*13.0427*13.0427*13.0427*13.0427
09/07/2010 22:50:00*13.0427*13.0427*13.0427*13.0427
09/07/2010 22:55:00*13.0427*13.0427*13.0427*13.0427
09/07/2010 23:00:00*13.0427*13.0427*13.0427*13.0427
09/07/2010 23:05:00*13.0427*13.0424*13.043*13.0412
09/07/2010 23:10:00*13.0424*13.0418*13.0427*13.0404
09/07/2010 23:15:00*13.0418*13.0427*13.0427*13.0412
09/07/2010 23:20:00*13.0427*13.0433*13.0433*13.0415
09/07/2010 23:25:00*13.0433*13.0439*13.0439*13.0427
09/07/2010 23:30:00*13.0439*13.0436*13.0439*13.0421
09/07/2010 23:35:00*13.0436*13.043*13.0442*13.0427
09/07/2010 23:40:00*13.043*13.0433*13.0436*13.0424
09/07/2010 23:45:00*13.0433*13.0434*13.0442*13.0424
09/07/2010 23:50:00*13.0434*13.0442*13.0442*13.0413
09/07/2010 23:55:00*13.0442*13.0439*13.0442*13.0433
09/08/2010 00:00:00*13.0439*13.0442*13.0442*13.043
09/08/2010 00:05:00*13.0442*13.0442*13.0442*13.0442
09/08/2010 00:10:00*13.0442*13.0442*13.0442*13.0442
09/08/2010 00:15:00*13.0442*13.0442*13.0442*13.0442
09/08/2010 00:20:00*13.0442*13.0442*13.0442*13.0442
09/08/2010 00:25:00*13.0442*13.043*13.0442*13.043
09/08/2010 00:30:00*13.043*13.043*13.043*13.043
09/08/2010 00:35:00*13.043*13.043*13.043*13.043
09/08/2010 00:40:00*13.043*13.043*13.043*13.043
09/08/2010 00:45:00*13.043*13.043*13.043*13.043
09/08/2010 00:50:00*13.043*13.043*13.043*13.043
09/08/2010 00:55:00*13.043*13.043*13.043*13.043
09/08/2010 01:00:00*13.043*13.043*13.043*13.043
09/08/2010 01:05:00*13.043*13.0424*13.043*13.0415
09/08/2010 01:10:00*13.0424*13.0433*13.0442*13.0424
09/08/2010 01:15:00*13.0433*13.0442*13.0442*13.0427
09/08/2010 01:20:00*13.0442*13.0442*13.0442*13.0433
09/08/2010 01:25:00*13.0442*13.043*13.0442*13.0424
09/08/2010 01:30:00*13.043*13.0422*13.0446*13.0421
09/08/2010 01:35:00*13.0422*13.0422*13.0434*13.0404
09/08/2010 01:40:00*13.0422*13.0446*13.0446*13.0422
09/08/2010 01:45:00*13.0446*13.0503*13.0515*13.0435
09/08/2010 01:50:00*13.0503*13.05*13.0515*13.0489
09/08/2010 01:55:00*13.05*13.0481*13.05*13.0473
09/08/2010 02:00:00*13.0481*13.0497*13.05*13.0473
09/08/2010 02:05:00*13.0497*13.056*13.056*13.0497
09/08/2010 02:10:00*13.056*13.0512*13.056*13.0512
09/08/2010 02:15:00*13.0512*13.0512*13.0512*13.0512
09/08/2010 02:20:00*13.0512*13.0512*13.0512*13.0512
09/08/2010 02:25:00*13.0512*13.052*13.052*13.0512
09/08/2010 02:30:00*13.052*13.052*13.052*13.052
09/08/2010 02:35:00*13.052*13.0507*13.052*13.0507
09/08/2010 02:40:00*13.0507*13.0507*13.0507*13.0507
09/08/2010 02:45:00*13.0507*13.0507*13.0515*13.0507
09/08/2010 02:50:00*13.0507*13.052*13.052*13.0507
09/08/2010 02:55:00*13.052*13.052*13.052*13.052
09/08/2010 03:00:00*13.052*13.051*13.052*13.051
09/08/2010 03:05:00*13.051*13.0371*13.0515*13.0371
09/08/2010 03:10:00*13.0371*13.0267*13.0444*13.0251
09/08/2010 03:15:00*13.0267*13.0349*13.0418*13.0262
09/08/2010 03:20:00*13.0349*13.045*13.045*13.0348
09/08/2010 03:25:00*13.045*13.0355*13.046*13.0355
09/08/2010 03:30:00*13.0355*13.0407*13.0427*13.0355
09/08/2010 03:35:00*13.0407*13.0433*13.0433*13.0341
09/08/2010 03:40:00*13.0433*13.0451*13.0475*13.0427
09/08/2010 03:45:00*13.0451*13.0445*13.0456*13.0441
09/08/2010 03:50:00*13.0445*13.0453*13.046*13.0432
09/08/2010 03:55:00*13.0453*13.0472*13.0497*13.0432
09/08/2010 04:00:00*13.0472*13.0471*13.0498*13.0404
09/08/2010 04:05:00*13.0471*13.0434*13.0471*13.0375
09/08/2010 04:10:00*13.0434*13.045*13.045*13.0434
09/08/2010 04:15:00*13.045*13.0548*13.0548*13.0437
09/08/2010 04:20:00*13.0548*13.0722*13.0722*13.0548
09/08/2010 04:25:00*13.0722*13.07125*13.0727*13.0712
09/08/2010 04:30:00*13.07125*13.0723*13.0723*13.07125
09/08/2010 04:35:00*13.0723*13.0652*13.0723*13.0647
09/08/2010 04:40:00*13.0652*13.0685*13.0691*13.0634
09/08/2010 04:45:00*13.0685*13.068*13.0707*13.0679
09/08/2010 04:50:00*13.068*13.068*13.0707*13.0667
09/08/2010 04:55:00*13.068*13.0681*13.0692*13.067
09/08/2010 05:00:00*13.0681*13.0606*13.0681*13.0556
09/08/2010 05:05:00*13.0606*13.0627*13.0627*13.057
09/08/2010 05:10:00*13.0627*13.0598*13.0632*13.0595
09/08/2010 05:15:00*13.0598*13.0695*13.0695*13.0598
09/08/2010 05:20:00*13.0695*13.0772*13.0772*13.0695
09/08/2010 05:25:00*13.0772*13.0701*13.0789*13.0699
09/08/2010 05:30:00*13.0701*13.0732*13.0801*13.0691
09/08/2010 05:35:00*13.0732*13.0731*13.0734*13.0707
09/08/2010 05:40:00*13.0731*13.073*13.0732*13.0713
09/08/2010 05:45:00*13.073*13.0731*13.0746*13.0729
09/08/2010 05:50:00*13.0731*13.0631*13.0758*13.0631
09/08/2010 05:55:00*13.0631*13.0631*13.0632*13.0616
09/08/2010 06:00:00*13.0631*13.062*13.0631*13.062
09/08/2010 06:05:00*13.062*13.065*13.0665*13.062
09/08/2010 06:10:00*13.065*13.0636*13.065*13.0636
09/08/2010 06:15:00*13.0636*13.0545*13.0648*13.0545
09/08/2010 06:20:00*13.0545*13.04*13.0545*13.0379
09/08/2010 06:25:00*13.04*13.0326*13.04*13.0325
09/08/2010 06:30:00*13.0326*13.0341*13.0368*13.0326
09/08/2010 06:35:00*13.0341*13.0345*13.0351*13.034
09/08/2010 06:40:00*13.0345*13.0324*13.0345*13.03005
09/08/2010 06:45:00*13.0324*13.0326*13.0326*13.0309
09/08/2010 06:50:00*13.0326*13.034*13.034*13.0325
09/08/2010 06:55:00*13.034*13.0313*13.034*13.0307
09/08/2010 07:00:00*13.0313*13.0323*13.0334*13.0313
09/08/2010 07:05:00*13.0323*13.0328*13.0328*13.0318
09/08/2010 07:10:00*13.0328*13.0265*13.0345*13.0265
09/08/2010 07:15:00*13.0265*13.0231*13.0265*13.0229
09/08/2010 07:20:00*13.0231*13.033*13.033*13.0231
09/08/2010 07:25:00*13.033*13.0307*13.0345*13.0306
09/08/2010 07:30:00*13.0307*13.0323*13.0345*13.0306
09/08/2010 07:35:00*13.0323*13.038*13.038*13.0305
09/08/2010 07:40:00*13.038*13.0447*13.047*13.038
09/08/2010 07:45:00*13.0447*13.0505*13.0513*13.0447
09/08/2010 07:50:00*13.0505*13.0494*13.0505*13.0469
09/08/2010 07:55:00*13.0494*13.0459*13.0494*13.0447
09/08/2010 08:00:00*13.0459*13.0457*13.0472*13.0445
09/08/2010 08:05:00*13.0457*13.0361*13.0457*13.0343
09/08/2010 08:10:00*13.0361*13.026*13.0361*13.025
09/08/2010 08:15:00*13.026*13.0305*13.0305*13.026
09/08/2010 08:20:00*13.0305*13.029*13.0307*13.0268
09/08/2010 08:25:00*13.029*13.0242*13.029*13.0225
09/08/2010 08:30:00*13.0242*13.0277*13.0305*13.0198
09/08/2010 08:35:00*13.0277*13.0353*13.0353*13.0277
09/08/2010 08:40:00*13.0353*13.0347*13.0387*13.0328
09/08/2010 08:45:00*13.0347*13.0335*13.0355*13.0292
09/08/2010 08:50:00*13.0335*13.0377*13.0381*13.033
09/08/2010 08:55:00*13.0377*13.043*13.0462*13.0376
09/08/2010 09:00:00*13.043*13.0376*13.043*13.0343
09/08/2010 09:05:00*13.0376*13.0409*13.0409*13.0314
09/08/2010 09:10:00*13.0409*13.0322*13.0415*13.0313
09/08/2010 09:15:00*13.0322*13.0269*13.0375*13.0267
09/08/2010 09:20:00*13.0269*13.0317*13.0397*13.0269
09/08/2010 09:25:00*13.0317*13.0352*13.0355*13.0296
09/08/2010 09:30:00*13.0352*13.033*13.0368*13.0316
09/08/2010 09:35:00*13.033*13.0257*13.0354*13.0212
09/08/2010 09:40:00*13.0257*13.0189*13.0264*13.0186
09/08/2010 09:45:00*13.0189*13.0163*13.0189*13.0148
09/08/2010 09:50:00*13.0163*13.0142*13.0176*13.0105
09/08/2010 09:55:00*13.0142*13.0147*13.0218*13.0138
09/08/2010 10:00:00*13.0147*13.0061*13.0149*13.0059
09/08/2010 10:05:00*13.0061*12.9994*13.0061*12.9949
09/08/2010 10:10:00*12.9994*13.0077*13.0098*12.999
09/08/2010 10:15:00*13.0077*12.9939*13.0077*12.9928
09/08/2010 10:20:00*12.9939*12.9865*12.9958*12.9746
09/08/2010 10:25:00*12.9865*12.9891*12.9911*12.9857
09/08/2010 10:30:00*12.9891*12.9795*12.9891*12.977
09/08/2010 10:35:00*12.9795*12.9829*12.9829*12.9772
09/08/2010 10:40:00*12.9829*12.9838*12.9838*12.9787
09/08/2010 10:45:00*12.9838*12.9901*12.9913*12.9833
09/08/2010 10:50:00*12.9901*12.9992*13.0027*12.9901
09/08/2010 10:55:00*12.9992*13.0039*13.0039*12.9954
09/08/2010 11:00:00*13.0039*12.9976*13.0042*12.9968
09/08/2010 11:05:00*12.9976*12.9858*13.0007*12.985
09/08/2010 11:10:00*12.9858*12.9861*12.9865*12.9839
09/08/2010 11:15:00*12.9861*12.9905*12.9911*12.9843
09/08/2010 11:20:00*12.9905*12.991*12.9914*12.9891
09/08/2010 11:25:00*12.991*12.9919*12.9968*12.9907
09/08/2010 11:30:00*12.9919*12.9875*12.9919*12.9861
09/08/2010 11:35:00*12.9875*12.9909*12.9909*12.985
09/08/2010 11:40:00*12.9909*12.9942*12.9953*12.9898
09/08/2010 11:45:00*12.9942*12.9991*13.0005*12.9942
09/08/2010 11:50:00*12.9991*13.0053*13.007*12.9991
09/08/2010 11:55:00*13.0053*13.014*13.0153*13.005
09/08/2010 12:00:00*13.014*13.013*13.0146*13.0093
09/08/2010 12:05:00*13.013*13.0091*13.013*13.0056
09/08/2010 12:10:00*13.0091*13.0043*13.0091*13.0038
09/08/2010 12:15:00*13.0043*13.0069*13.0083*13.0028
09/08/2010 12:20:00*13.0069*12.9988*13.0069*12.9949
09/08/2010 12:25:00*12.9988*12.9995*13.0023*12.9972
09/08/2010 12:30:00*12.9995*12.9907*12.9995*12.9865
09/08/2010 12:35:00*12.9907*12.9932*12.9932*12.99
09/08/2010 12:40:00*12.9932*12.9821*12.9932*12.9821
09/08/2010 12:45:00*12.9821*12.9771*12.9821*12.9732
09/08/2010 12:50:00*12.9771*12.9825*12.9825*12.9745
09/08/2010 12:55:00*12.9825*12.9898*12.9899*12.9825
09/08/2010 13:00:00*12.9898*12.9892*12.99*12.9873
09/08/2010 13:05:00*12.9892*12.9878*12.9892*12.9878
09/08/2010 13:10:00*12.9878*12.9988*13.0001*12.9878
09/08/2010 13:15:00*12.9988*13.0004*13.0007*12.998
09/08/2010 13:20:00*13.0004*13.0062*13.0067*12.999
09/08/2010 13:25:00*13.0062*13.0032*13.009*13.0019
09/08/2010 13:30:00*13.0032*13.0041*13.0064*13.0009
09/08/2010 13:35:00*13.0041*12.9987*13.0041*12.9967
09/08/2010 13:40:00*12.9987*13.0051*13.0063*12.9986
09/08/2010 13:45:00*13.0051*13.0243*13.0243*13.0048
09/08/2010 13:50:00*13.0243*13.017*13.0271*13.017
09/08/2010 13:55:00*13.017*13.0203*13.0206*13.0145
09/08/2010 14:00:00*13.0203*13.0118*13.0236*13.0118
09/08/2010 14:05:00*13.0118*13.0301*13.0363*13.0113
09/08/2010 14:10:00*13.0301*13.0283*13.0346*13.0252
09/08/2010 14:15:00*13.0283*13.0359*13.0503*13.0283
09/08/2010 14:20:00*13.0359*13.0196*13.0374*13.0196
09/08/2010 14:25:00*13.0196*13.0166*13.0215*13.0147
09/08/2010 14:30:00*13.0166*13.0195*13.0207*13.016
09/08/2010 14:35:00*13.0195*13.0166*13.0195*13.0154
09/08/2010 14:40:00*13.0166*13.0201*13.0214*13.0165
09/08/2010 14:45:00*13.0201*13.0127*13.0201*13.0122
09/08/2010 14:50:00*13.0127*13.004*13.0127*13.0005
09/08/2010 14:55:00*13.004*13.0069*13.007*13.004
09/08/2010 15:00:00*13.0069*13.0165*13.0175*13.0069
09/08/2010 15:05:00*13.0165*13.0099*13.0165*13.0099
09/08/2010 15:10:00*13.0099*13.0056*13.0099*13.0041
09/08/2010 15:15:00*13.0056*13.0105*13.012*13.0047
09/08/2010 15:20:00*13.0105*13.0153*13.0153*13.0095
09/08/2010 15:25:00*13.0153*13.029*13.0298*13.0149
09/08/2010 15:30:00*13.029*13.0293*13.0356*13.029
09/08/2010 15:35:00*13.0293*13.0276*13.032*13.0248
09/08/2010 15:40:00*13.0276*13.0221*13.0276*13.0198
09/08/2010 15:45:00*13.0221*13.0302*13.0319*13.0208
09/08/2010 15:50:00*13.0302*13.0382*13.0387*13.0296
09/08/2010 15:55:00*13.0382*13.0345*13.0402*13.0332
09/08/2010 16:00:00*13.0345*13.0348*13.0449*13.033
09/08/2010 16:05:00*13.0348*13.0367*13.04*13.0342
09/08/2010 16:10:00*13.0367*13.0396*13.0426*13.0367
09/08/2010 16:15:00*13.0396*13.0407*13.0422*13.0393
09/08/2010 16:20:00*13.0407*13.0408*13.0412*13.039
09/08/2010 16:25:00*13.0408*13.0415*13.0422*13.0405
09/08/2010 16:30:00*13.0415*13.0452*13.0453*13.0415
09/08/2010 16:35:00*13.0452*13.0439*13.0453*13.0439
09/08/2010 16:40:00*13.0439*13.0428*13.0441*13.0428
09/08/2010 16:45:00*13.0428*13.0428*13.0428*13.0417
09/08/2010 16:50:00*13.0428*13.0417*13.0428*13.0415
09/08/2010 16:55:00*13.0417*13.044*13.045*13.0343
09/08/2010 17:00:00*13.044*13.0452*13.0452*13.0352
