09/06/2010 17:05:00*12.9278*12.9281*12.9281*12.9275
09/06/2010 17:10:00*12.9281*12.9278*12.9284*12.9195
09/06/2010 17:15:00*12.9278*12.9284*12.929*12.9278
09/06/2010 17:20:00*12.9284*12.9284*12.9284*12.9284
09/06/2010 17:25:00*12.9284*12.9202*12.9287*12.9199
09/06/2010 17:30:00*12.9202*12.9193*12.9293*12.919
09/06/2010 17:35:00*12.9193*12.9202*12.9202*12.9193
09/06/2010 17:40:00*12.9202*12.9205*12.9205*12.9202
09/06/2010 17:45:00*12.9205*12.9205*12.9205*12.9202
09/06/2010 17:50:00*12.9205*12.9196*12.9205*12.9196
09/06/2010 17:55:00*12.9196*12.9199*12.9199*12.9196
09/06/2010 18:00:00*12.9199*12.9199*12.9199*12.9193
09/06/2010 18:05:00*12.9199*12.9193*12.9199*12.9193
09/06/2010 18:10:00*12.9193*12.9193*12.92*12.9193
09/06/2010 18:15:00*12.9193*12.9193*12.9193*12.9193
09/06/2010 18:20:00*12.9193*12.9193*12.9193*12.9193
09/06/2010 18:25:00*12.9193*12.9193*12.9193*12.9193
09/06/2010 18:30:00*12.9193*12.9193*12.9193*12.9193
09/06/2010 18:35:00*12.9193*12.9193*12.9193*12.9193
09/06/2010 18:40:00*12.9193*12.9362*12.9362*12.9193
09/06/2010 18:45:00*12.9362*12.9362*12.9362*12.9362
09/06/2010 18:50:00*12.9362*12.9362*12.9362*12.9362
09/06/2010 18:55:00*12.9362*12.9303*12.9362*12.9303
09/06/2010 19:00:00*12.9303*12.9343*12.9343*12.9303
09/06/2010 19:05:00*12.9343*12.9303*12.9343*12.9303
09/06/2010 19:10:00*12.9303*12.9303*12.9303*12.9303
09/06/2010 19:15:00*12.9303*12.9303*12.9303*12.9303
09/06/2010 19:20:00*12.9303*12.9303*12.9303*12.9303
09/06/2010 19:25:00*12.9303*12.9343*12.9343*12.9303
09/06/2010 19:30:00*12.9343*12.945*12.945*12.9343
09/06/2010 19:35:00*12.945*12.9393*12.9461*12.9344
09/06/2010 19:40:00*12.9393*12.9393*12.9393*12.9393
09/06/2010 19:45:00*12.9393*12.9393*12.9393*12.9393
09/06/2010 19:50:00*12.9393*12.9393*12.9393*12.9393
09/06/2010 19:55:00*12.9393*12.9406*12.9406*12.9393
09/06/2010 20:00:00*12.9406*12.943*12.943*12.9406
09/06/2010 20:05:00*12.943*12.9477*12.9477*12.9421
09/06/2010 20:10:00*12.9477*12.9511*12.9511*12.9477
09/06/2010 20:15:00*12.9511*12.9497*12.9511*12.9488
09/06/2010 20:20:00*12.9497*12.9566*12.9566*12.9492
09/06/2010 20:25:00*12.9566*12.9604*12.9604*12.9566
09/06/2010 20:30:00*12.9604*12.9581*12.9604*12.9543
09/06/2010 20:35:00*12.9581*12.9578*12.96*12.9575
09/06/2010 20:40:00*12.9578*12.9498*12.9581*12.9488
09/06/2010 20:45:00*12.9498*12.954*12.9542*12.9485
09/06/2010 20:50:00*12.954*12.9601*12.9604*12.954
09/06/2010 20:55:00*12.9601*12.9606*12.9606*12.9591
09/06/2010 21:00:00*12.9606*12.9507*12.9606*12.9497
09/06/2010 21:05:00*12.9507*12.95*12.9525*12.95
09/06/2010 21:10:00*12.95*12.95*12.95*12.95
09/06/2010 21:15:00*12.95*12.95*12.95*12.95
09/06/2010 21:20:00*12.95*12.9525*12.9525*12.95
09/06/2010 21:25:00*12.9525*12.9525*12.9525*12.9525
09/06/2010 21:30:00*12.9525*12.9538*12.9538*12.9525
09/06/2010 21:35:00*12.9538*12.9525*12.9538*12.9525
09/06/2010 21:40:00*12.9525*12.9525*12.9525*12.9525
09/06/2010 21:45:00*12.9525*12.9525*12.9525*12.9525
09/06/2010 21:50:00*12.9525*12.9525*12.9525*12.9525
09/06/2010 21:55:00*12.9525*12.9525*12.9525*12.9525
09/06/2010 22:00:00*12.9525*12.9525*12.9525*12.9525
09/06/2010 22:05:00*12.9525*12.951*12.9525*12.9495
09/06/2010 22:10:00*12.951*12.95*12.951*12.9491
09/06/2010 22:15:00*12.95*12.9526*12.9531*12.95
09/06/2010 22:20:00*12.9526*12.9526*12.9531*12.9522
09/06/2010 22:25:00*12.9526*12.9633*12.9637*12.9526
09/06/2010 22:30:00*12.9633*12.963*12.9633*12.9628
09/06/2010 22:35:00*12.963*12.9632*12.9632*12.9628
09/06/2010 22:40:00*12.9632*12.9591*12.9632*12.9578
09/06/2010 22:45:00*12.9591*12.9597*12.9597*12.9591
09/06/2010 22:50:00*12.9597*12.9591*12.9597*12.9591
09/06/2010 22:55:00*12.9591*12.9603*12.9603*12.9591
09/06/2010 23:00:00*12.9603*12.9601*12.9603*12.9597
09/06/2010 23:05:00*12.9601*12.9601*12.9601*12.9601
09/06/2010 23:10:00*12.9601*12.9601*12.9601*12.9601
09/06/2010 23:15:00*12.9601*12.9601*12.9601*12.9601
09/06/2010 23:20:00*12.9601*12.9601*12.9601*12.9601
09/06/2010 23:25:00*12.9601*12.9601*12.9601*12.9601
09/06/2010 23:30:00*12.9601*12.9601*12.9601*12.9601
09/06/2010 23:35:00*12.9601*12.9601*12.9601*12.9601
09/06/2010 23:40:00*12.9601*12.9601*12.9601*12.9601
09/06/2010 23:45:00*12.9601*12.9601*12.9601*12.9601
09/06/2010 23:50:00*12.9601*12.9601*12.9601*12.9601
09/06/2010 23:55:00*12.9601*12.9601*12.9601*12.9601
09/07/2010 00:00:00*12.9601*12.9601*12.9601*12.9601
09/07/2010 00:05:00*12.9601*12.9601*12.9601*12.9601
09/07/2010 00:10:00*12.9601*12.9601*12.9601*12.9601
09/07/2010 00:15:00*12.9601*12.9601*12.9601*12.9601
09/07/2010 00:20:00*12.9601*12.9601*12.9601*12.9601
09/07/2010 00:25:00*12.9601*12.9601*12.9601*12.9601
09/07/2010 00:30:00*12.9601*12.9601*12.9601*12.9601
09/07/2010 00:35:00*12.9601*12.9595*12.9607*12.9595
09/07/2010 00:40:00*12.9595*12.9592*12.9598*12.9592
09/07/2010 00:45:00*12.9592*12.9592*12.9595*12.9592
09/07/2010 00:50:00*12.9592*12.9598*12.9601*12.9592
09/07/2010 00:55:00*12.9598*12.9601*12.9604*12.9598
09/07/2010 01:00:00*12.9601*12.9589*12.9601*12.9589
09/07/2010 01:05:00*12.9589*12.9604*12.9604*12.9589
09/07/2010 01:10:00*12.9604*12.9604*12.9604*12.9604
09/07/2010 01:15:00*12.9604*12.9604*12.9604*12.9604
09/07/2010 01:20:00*12.9604*12.9604*12.9604*12.9604
09/07/2010 01:25:00*12.9604*12.9604*12.9604*12.9604
09/07/2010 01:30:00*12.9604*12.9604*12.9604*12.9604
09/07/2010 01:35:00*12.9604*12.9604*12.9604*12.9604
09/07/2010 01:40:00*12.9604*12.9604*12.9604*12.9604
09/07/2010 01:45:00*12.9604*12.9604*12.9604*12.9604
09/07/2010 01:50:00*12.9604*12.9604*12.9604*12.9604
09/07/2010 01:55:00*12.9604*12.9604*12.9604*12.9604
09/07/2010 02:00:00*12.9604*12.9604*12.9604*12.9604
09/07/2010 02:05:00*12.9604*12.9587*12.9638*12.9587
09/07/2010 02:10:00*12.9587*12.9638*12.9638*12.9583
09/07/2010 02:15:00*12.9638*12.9638*12.967*12.9632
09/07/2010 02:20:00*12.9638*12.9603*12.9638*12.9588
09/07/2010 02:25:00*12.9603*12.9642*12.9669*12.96
09/07/2010 02:30:00*12.9642*12.9642*12.9646*12.9637
09/07/2010 02:35:00*12.9642*12.9647*12.9677*12.9637
09/07/2010 02:40:00*12.9647*12.9646*12.9647*12.9631
09/07/2010 02:45:00*12.9646*12.9642*12.9646*12.9637
09/07/2010 02:50:00*12.9642*12.9675*12.9683*12.9638
09/07/2010 02:55:00*12.9675*12.9642*12.9692*12.9642
09/07/2010 03:00:00*12.9642*12.9642*12.9655*12.9622
09/07/2010 03:05:00*12.9642*12.9707*12.9708*12.9642
09/07/2010 03:10:00*12.9707*12.9756*12.9779*12.9707
09/07/2010 03:15:00*12.9756*12.9793*12.9825*12.9756
09/07/2010 03:20:00*12.9793*12.9782*12.9813*12.9779
09/07/2010 03:25:00*12.9782*12.9809*12.9843*12.9777
09/07/2010 03:30:00*12.9809*12.985*12.9852*12.9808
09/07/2010 03:35:00*12.985*12.9867*12.9867*12.985
09/07/2010 03:40:00*12.9867*12.9865*12.992*12.9863
09/07/2010 03:45:00*12.9865*12.9847*12.9896*12.9843
09/07/2010 03:50:00*12.9847*12.9945*12.997*12.9847
09/07/2010 03:55:00*12.9945*12.9896*12.9969*12.9848
09/07/2010 04:00:00*12.9896*12.992*12.9949*12.9896
09/07/2010 04:05:00*12.992*12.9915*12.993*12.9885
09/07/2010 04:10:00*12.9915*12.9929*12.993*12.9881
09/07/2010 04:15:00*12.9929*13.0009*13.0015*12.9915
09/07/2010 04:20:00*13.0009*13.0044*13.0044*12.9986
09/07/2010 04:25:00*13.0044*13.0043*13.0085*13.0025
09/07/2010 04:30:00*13.0043*13.0048*13.0049*13.0039
09/07/2010 04:35:00*13.0048*13.009*13.0091*13.0035
09/07/2010 04:40:00*13.009*13.009*13.01*13.0075
09/07/2010 04:45:00*13.009*13.0024*13.009*13.0009
09/07/2010 04:50:00*13.0024*13.002*13.0056*13.002
09/07/2010 04:55:00*13.002*13.0044*13.0063*12.9995
09/07/2010 05:00:00*13.0044*13.0082*13.0087*13.0043
09/07/2010 05:05:00*13.0082*13.0167*13.0167*13.0082
09/07/2010 05:10:00*13.0167*13.0167*13.0167*13.0156
09/07/2010 05:15:00*13.0167*13.0111*13.0171*13.0079
09/07/2010 05:20:00*13.0111*13.0145*13.0172*13.0087
09/07/2010 05:25:00*13.0145*12.9999*13.0171*12.9999
09/07/2010 05:30:00*12.9999*12.9953*13.0035*12.9953
09/07/2010 05:35:00*12.9953*12.9987*13.0003*12.993
09/07/2010 05:40:00*12.9987*13.0003*13.0003*12.9987
09/07/2010 05:45:00*13.0003*12.9985*13.0003*12.9985
09/07/2010 05:50:00*12.9985*13.0013*13.0016*12.9985
09/07/2010 05:55:00*13.0013*13.0035*13.0048*13.0013
09/07/2010 06:00:00*13.0035*13.003*13.0045*13.003
09/07/2010 06:05:00*13.003*13.0225*13.0225*13.003
09/07/2010 06:10:00*13.0225*13.0254*13.0279*13.0218
09/07/2010 06:15:00*13.0254*13.0341*13.0341*13.0245
09/07/2010 06:20:00*13.0341*13.0458*13.0458*13.0316
09/07/2010 06:25:00*13.0458*13.0469*13.0545*13.0437
09/07/2010 06:30:00*13.0469*13.05*13.05*13.0456
09/07/2010 06:35:00*13.05*13.0446*13.0502*13.0396
09/07/2010 06:40:00*13.0446*13.0435*13.0452*13.0395
09/07/2010 06:45:00*13.0435*13.0415*13.0443*13.0406
09/07/2010 06:50:00*13.0415*13.0406*13.0418*13.0392
09/07/2010 06:55:00*13.0406*13.0389*13.0408*13.0327
09/07/2010 07:00:00*13.0389*13.0413*13.0416*13.0377
09/07/2010 07:05:00*13.0413*13.0427*13.0533*13.041
09/07/2010 07:10:00*13.0427*13.0378*13.0427*13.0378
09/07/2010 07:15:00*13.0378*13.033*13.0381*13.0304
09/07/2010 07:20:00*13.033*13.0405*13.0412*13.0312
09/07/2010 07:25:00*13.0405*13.0459*13.0485*13.0401
09/07/2010 07:30:00*13.0459*13.0511*13.0555*13.0416
09/07/2010 07:35:00*13.0511*13.0456*13.055*13.0433
09/07/2010 07:40:00*13.0456*13.0523*13.0523*13.0454
09/07/2010 07:45:00*13.0523*13.0512*13.053*13.0508
09/07/2010 07:50:00*13.0512*13.0597*13.0668*13.0512
09/07/2010 07:55:00*13.0597*13.0533*13.0604*13.0533
09/07/2010 08:00:00*13.0533*13.042*13.0533*13.0381
09/07/2010 08:05:00*13.042*13.0385*13.0473*13.0365
09/07/2010 08:10:00*13.0385*13.0377*13.0409*13.0358
09/07/2010 08:15:00*13.0377*13.0357*13.038*13.0354
09/07/2010 08:20:00*13.0357*13.0355*13.0366*13.0292
09/07/2010 08:25:00*13.0355*13.0318*13.0368*13.0291
09/07/2010 08:30:00*13.0318*13.0402*13.0416*13.0287
09/07/2010 08:35:00*13.0402*13.0386*13.0402*13.0374
09/07/2010 08:40:00*13.0386*13.0316*13.0386*13.0312
09/07/2010 08:45:00*13.0316*13.0205*13.0316*13.0205
09/07/2010 08:50:00*13.0205*13.0251*13.0257*13.0195
09/07/2010 08:55:00*13.0251*13.0304*13.0304*13.0218
09/07/2010 09:00:00*13.0304*13.028*13.0304*13.0258
09/07/2010 09:05:00*13.028*13.028*13.0292*13.0255
09/07/2010 09:10:00*13.028*13.0271*13.0295*13.0271
09/07/2010 09:15:00*13.0271*13.0231*13.0271*13.0211
09/07/2010 09:20:00*13.0231*13.0213*13.0231*13.0213
09/07/2010 09:25:00*13.0213*13.0105*13.0218*13.0096
09/07/2010 09:30:00*13.0105*13.0111*13.013*13.0105
09/07/2010 09:35:00*13.0111*13.0195*13.0198*13.0069
09/07/2010 09:40:00*13.0195*13.0277*13.0297*13.0167
09/07/2010 09:45:00*13.0277*13.021*13.0277*13.018
09/07/2010 09:50:00*13.021*13.0228*13.0238*13.017
09/07/2010 09:55:00*13.0228*13.0354*13.0377*13.0218
09/07/2010 10:00:00*13.0354*13.0455*13.0455*13.0341
09/07/2010 10:05:00*13.0455*13.0387*13.046*13.0386
09/07/2010 10:10:00*13.0387*13.0366*13.0427*13.0365
09/07/2010 10:15:00*13.0366*13.038*13.0412*13.0347
09/07/2010 10:20:00*13.038*13.0508*13.0563*13.0373
09/07/2010 10:25:00*13.0508*13.0532*13.0551*13.0461
09/07/2010 10:30:00*13.0532*13.0485*13.0536*13.0467
09/07/2010 10:35:00*13.0485*13.0478*13.0509*13.0473
09/07/2010 10:40:00*13.0478*13.0473*13.0525*13.0469
09/07/2010 10:45:00*13.0473*13.0511*13.0516*13.0439
09/07/2010 10:50:00*13.0511*13.0542*13.0542*13.0496
09/07/2010 10:55:00*13.0542*13.0715*13.0715*13.0524
09/07/2010 11:00:00*13.0715*13.0752*13.0808*13.0715
09/07/2010 11:05:00*13.0752*13.0691*13.0766*13.0659
09/07/2010 11:10:00*13.0691*13.0832*13.0843*13.0683
09/07/2010 11:15:00*13.0832*13.0836*13.084*13.075
09/07/2010 11:20:00*13.0836*13.083*13.0844*13.0783
09/07/2010 11:25:00*13.083*13.0632*13.083*13.0632
09/07/2010 11:30:00*13.0632*13.0626*13.0671*13.0623
09/07/2010 11:35:00*13.0626*13.064*13.064*13.0553
09/07/2010 11:40:00*13.064*13.0593*13.0665*13.0587
09/07/2010 11:45:00*13.0593*13.0644*13.0644*13.056
09/07/2010 11:50:00*13.0644*13.0595*13.0644*13.0595
09/07/2010 11:55:00*13.0595*13.0651*13.0675*13.0565
09/07/2010 12:00:00*13.0651*13.0589*13.0651*13.0573
09/07/2010 12:05:00*13.0589*13.0544*13.0602*13.0515
09/07/2010 12:10:00*13.0544*13.0472*13.0545*13.0399
09/07/2010 12:15:00*13.0472*13.0547*13.0549*13.0472
09/07/2010 12:20:00*13.0547*13.0519*13.0549*13.0498
09/07/2010 12:25:00*13.0519*13.0569*13.0569*13.0494
09/07/2010 12:30:00*13.0569*13.0595*13.0616*13.0566
09/07/2010 12:35:00*13.0595*13.0641*13.066*13.0588
09/07/2010 12:40:00*13.0641*13.0635*13.0652*13.0621
09/07/2010 12:45:00*13.0635*13.0597*13.0635*13.0586
09/07/2010 12:50:00*13.0597*13.0614*13.0624*13.0569
09/07/2010 12:55:00*13.0614*13.0618*13.0649*13.0607
09/07/2010 13:00:00*13.0618*13.0629*13.0673*13.0605
09/07/2010 13:05:00*13.0629*13.0654*13.0656*13.062
09/07/2010 13:10:00*13.0654*13.0703*13.0716*13.0618
09/07/2010 13:15:00*13.0703*13.0648*13.0703*13.0621
09/07/2010 13:20:00*13.0648*13.0609*13.0653*13.0601
09/07/2010 13:25:00*13.0609*13.0634*13.0695*13.0609
09/07/2010 13:30:00*13.0634*13.0622*13.0662*13.0573
09/07/2010 13:35:00*13.0622*13.0561*13.0656*13.0558
09/07/2010 13:40:00*13.0561*13.0502*13.0564*13.0448
09/07/2010 13:45:00*13.0502*13.0568*13.0568*13.0473
09/07/2010 13:50:00*13.0568*13.0498*13.058*13.0455
09/07/2010 13:55:00*13.0498*13.0457*13.0501*13.0447
09/07/2010 14:00:00*13.0457*13.0381*13.0465*13.0354
09/07/2010 14:05:00*13.0381*13.0396*13.0407*13.0377
09/07/2010 14:10:00*13.0396*13.0411*13.0434*13.0362
09/07/2010 14:15:00*13.0411*13.0371*13.0417*13.0348
09/07/2010 14:20:00*13.0371*13.0298*13.0372*13.0284
09/07/2010 14:25:00*13.0298*13.0318*13.0318*13.0294
09/07/2010 14:30:00*13.0318*13.0384*13.0384*13.0317
09/07/2010 14:35:00*13.0384*13.0434*13.0441*13.0384
09/07/2010 14:40:00*13.0434*13.0414*13.0455*13.0405
09/07/2010 14:45:00*13.0414*13.043*13.0472*13.0403
09/07/2010 14:50:00*13.043*13.0481*13.0497*13.0419
09/07/2010 14:55:00*13.0481*13.0535*13.054*13.0478
09/07/2010 15:00:00*13.0535*13.0565*13.062*13.0512
09/07/2010 15:05:00*13.0565*13.0528*13.0585*13.0526
09/07/2010 15:10:00*13.0528*13.0603*13.0613*13.0528
09/07/2010 15:15:00*13.0603*13.0607*13.0642*13.0598
09/07/2010 15:20:00*13.0607*13.0605*13.0644*13.0596
09/07/2010 15:25:00*13.0605*13.0605*13.0605*13.0596
09/07/2010 15:30:00*13.0605*13.0621*13.0664*13.0602
09/07/2010 15:35:00*13.0621*13.0598*13.063*13.0584
09/07/2010 15:40:00*13.0598*13.052*13.0598*13.0508
09/07/2010 15:45:00*13.052*13.0535*13.0535*13.0511
09/07/2010 15:50:00*13.0535*13.0589*13.0595*13.0529
09/07/2010 15:55:00*13.0589*13.0597*13.0601*13.0583
09/07/2010 16:00:00*13.0597*13.0552*13.0597*13.054
09/07/2010 16:05:00*13.0552*13.0551*13.0553*13.0533
09/07/2010 16:10:00*13.0551*13.0565*13.0589*13.0542
09/07/2010 16:15:00*13.0565*13.0547*13.0565*13.0523
09/07/2010 16:20:00*13.0547*13.0555*13.0556*13.054
09/07/2010 16:25:00*13.0555*13.056*13.0565*13.0551
09/07/2010 16:30:00*13.056*13.0555*13.0573*13.0554
09/07/2010 16:35:00*13.0555*13.0543*13.0567*13.0537
09/07/2010 16:40:00*13.0543*13.0554*13.0565*13.0529
09/07/2010 16:45:00*13.0554*13.056*13.056*13.0551
09/07/2010 16:50:00*13.056*13.0566*13.0579*13.056
09/07/2010 16:55:00*13.0566*13.0569*13.0572*13.0557
09/07/2010 17:00:00*13.0569*13.0593*13.06*13.0569
