08/30/2010 17:05:00*13.1467*13.1485*13.1487*13.1454
08/30/2010 17:10:00*13.1485*13.1475*13.1485*13.1475
08/30/2010 17:15:00*13.1475*13.1487*13.1487*13.1474
08/30/2010 17:20:00*13.1487*13.1485*13.149*13.1485
08/30/2010 17:25:00*13.1485*13.1485*13.1485*13.1485
08/30/2010 17:30:00*13.1485*13.1485*13.149*13.1484
08/30/2010 17:35:00*13.1485*13.1495*13.1517*13.1485
08/30/2010 17:40:00*13.1495*13.1535*13.1537*13.1495
08/30/2010 17:45:00*13.1535*13.1535*13.1535*13.1535
08/30/2010 17:50:00*13.1535*13.1535*13.1535*13.1535
08/30/2010 17:55:00*13.1535*13.1535*13.1535*13.1535
08/30/2010 18:00:00*13.1535*13.1535*13.1535*13.1535
08/30/2010 18:05:00*13.1535*13.1491*13.1547*13.1487
08/30/2010 18:10:00*13.1491*13.1491*13.1491*13.1491
08/30/2010 18:15:00*13.1491*13.1496*13.1499*13.1491
08/30/2010 18:20:00*13.1496*13.1493*13.1499*13.1493
08/30/2010 18:25:00*13.1493*13.1484*13.1499*13.1484
08/30/2010 18:30:00*13.1484*13.1478*13.1484*13.1475
08/30/2010 18:35:00*13.1478*13.1484*13.1487*13.1478
08/30/2010 18:40:00*13.1484*13.1484*13.149*13.1481
08/30/2010 18:45:00*13.1484*13.1481*13.1484*13.1481
08/30/2010 18:50:00*13.1481*13.1496*13.1496*13.1481
08/30/2010 18:55:00*13.1496*13.1496*13.1499*13.1493
08/30/2010 19:00:00*13.1496*13.1491*13.1496*13.1487
08/30/2010 19:05:00*13.1491*13.1487*13.1491*13.1482
08/30/2010 19:10:00*13.1487*13.1499*13.1499*13.1487
08/30/2010 19:15:00*13.1499*13.1495*13.1499*13.1495
08/30/2010 19:20:00*13.1495*13.1495*13.1499*13.1491
08/30/2010 19:25:00*13.1495*13.1491*13.1495*13.1487
08/30/2010 19:30:00*13.1491*13.1491*13.1495*13.1491
08/30/2010 19:35:00*13.1491*13.1487*13.1491*13.1482
08/30/2010 19:40:00*13.1487*13.1487*13.1487*13.1482
08/30/2010 19:45:00*13.1487*13.149*13.1499*13.1482
08/30/2010 19:50:00*13.149*13.1499*13.1499*13.1487
08/30/2010 19:55:00*13.1499*13.1493*13.1499*13.1493
08/30/2010 20:00:00*13.1493*13.1496*13.1499*13.1487
08/30/2010 20:05:00*13.1496*13.1496*13.1496*13.1496
08/30/2010 20:10:00*13.1496*13.1496*13.1496*13.1496
08/30/2010 20:15:00*13.1496*13.1487*13.1496*13.1487
08/30/2010 20:20:00*13.1487*13.1487*13.1487*13.1487
08/30/2010 20:25:00*13.1487*13.1487*13.1487*13.1487
08/30/2010 20:30:00*13.1487*13.1487*13.1487*13.1487
08/30/2010 20:35:00*13.1487*13.1487*13.1487*13.1487
08/30/2010 20:40:00*13.1487*13.1417*13.1487*13.1417
08/30/2010 20:45:00*13.1417*13.1417*13.1417*13.1417
08/30/2010 20:50:00*13.1417*13.1417*13.1417*13.1407
08/30/2010 20:55:00*13.1417*13.143*13.143*13.1417
08/30/2010 21:00:00*13.143*13.143*13.143*13.143
08/30/2010 21:05:00*13.143*13.1418*13.143*13.1415
08/30/2010 21:10:00*13.1418*13.1409*13.1418*13.1402
08/30/2010 21:15:00*13.1409*13.1413*13.1425*13.1409
08/30/2010 21:20:00*13.1413*13.1431*13.1434*13.1389
08/30/2010 21:25:00*13.1431*13.1432*13.1434*13.1422
08/30/2010 21:30:00*13.1432*13.1432*13.1434*13.1425
08/30/2010 21:35:00*13.1432*13.139*13.1434*13.139
08/30/2010 21:40:00*13.139*13.1409*13.1409*13.139
08/30/2010 21:45:00*13.1409*13.1394*13.1409*13.1394
08/30/2010 21:50:00*13.1394*13.1413*13.1416*13.139
08/30/2010 21:55:00*13.1413*13.141*13.1413*13.1406
08/30/2010 22:00:00*13.141*13.1406*13.141*13.1403
08/30/2010 22:05:00*13.1406*13.1407*13.141*13.1406
08/30/2010 22:10:00*13.1407*13.1426*13.1426*13.1407
08/30/2010 22:15:00*13.1426*13.1435*13.1435*13.1426
08/30/2010 22:20:00*13.1435*13.1435*13.1435*13.1435
08/30/2010 22:25:00*13.1435*13.1435*13.1435*13.1435
08/30/2010 22:30:00*13.1435*13.1435*13.1435*13.1435
08/30/2010 22:35:00*13.1435*13.1435*13.1435*13.1435
08/30/2010 22:40:00*13.1435*13.1435*13.1435*13.1435
08/30/2010 22:45:00*13.1435*13.139*13.1435*13.139
08/30/2010 22:50:00*13.139*13.1385*13.139*13.1385
08/30/2010 22:55:00*13.1385*13.1372*13.1385*13.1345
08/30/2010 23:00:00*13.1372*13.1372*13.1375*13.1372
08/30/2010 23:05:00*13.1372*13.1354*13.1372*13.1354
08/30/2010 23:10:00*13.1354*13.1354*13.136*13.1354
08/30/2010 23:15:00*13.1354*13.1357*13.1357*13.1343
08/30/2010 23:20:00*13.1357*13.1357*13.136*13.1354
08/30/2010 23:25:00*13.1357*13.1363*13.1363*13.1357
08/30/2010 23:30:00*13.1363*13.1369*13.1372*13.1363
08/30/2010 23:35:00*13.1369*13.1375*13.1378*13.1369
08/30/2010 23:40:00*13.1375*13.1378*13.1381*13.1375
08/30/2010 23:45:00*13.1378*13.1366*13.1381*13.1366
08/30/2010 23:50:00*13.1366*13.1363*13.1366*13.136
08/30/2010 23:55:00*13.1363*13.1381*13.1381*13.136
08/31/2010 00:00:00*13.1381*13.1378*13.1381*13.1378
08/31/2010 00:05:00*13.1378*13.1378*13.1378*13.1378
08/31/2010 00:10:00*13.1378*13.1378*13.1378*13.1378
08/31/2010 00:15:00*13.1378*13.1384*13.1384*13.1378
08/31/2010 00:20:00*13.1384*13.1384*13.1384*13.1384
08/31/2010 00:25:00*13.1384*13.1384*13.1384*13.1384
08/31/2010 00:30:00*13.1384*13.1384*13.1384*13.1384
08/31/2010 00:35:00*13.1384*13.1384*13.1384*13.1384
08/31/2010 00:40:00*13.1384*13.137*13.1384*13.1337
08/31/2010 00:45:00*13.137*13.137*13.137*13.137
08/31/2010 00:50:00*13.137*13.137*13.137*13.137
08/31/2010 00:55:00*13.137*13.137*13.137*13.137
08/31/2010 01:00:00*13.137*13.137*13.137*13.137
08/31/2010 01:05:00*13.137*13.1375*13.1375*13.1335
08/31/2010 01:10:00*13.1375*13.1363*13.1375*13.1341
08/31/2010 01:15:00*13.1363*13.1372*13.1375*13.136
08/31/2010 01:20:00*13.1372*13.1366*13.1372*13.136
08/31/2010 01:25:00*13.1366*13.1369*13.1369*13.1341
08/31/2010 01:30:00*13.1369*13.136*13.1369*13.136
08/31/2010 01:35:00*13.136*13.1375*13.1375*13.136
08/31/2010 01:40:00*13.1375*13.1443*13.1455*13.1372
08/31/2010 01:45:00*13.1443*13.1491*13.1503*13.1366
08/31/2010 01:50:00*13.1491*13.1451*13.15*13.1445
08/31/2010 01:55:00*13.1451*13.1477*13.15*13.1415
08/31/2010 02:00:00*13.1477*13.149*13.149*13.1468
08/31/2010 02:05:00*13.149*13.1489*13.1491*13.1477
08/31/2010 02:10:00*13.1489*13.1574*13.1576*13.1489
08/31/2010 02:15:00*13.1574*13.1559*13.1574*13.1559
08/31/2010 02:20:00*13.1559*13.1565*13.1578*13.1559
08/31/2010 02:25:00*13.1565*13.1549*13.1565*13.1549
08/31/2010 02:30:00*13.1549*13.1519*13.1564*13.1415
08/31/2010 02:35:00*13.1519*13.1513*13.1523*13.1499
08/31/2010 02:40:00*13.1513*13.1513*13.1513*13.1513
08/31/2010 02:45:00*13.1513*13.1585*13.1597*13.1513
08/31/2010 02:50:00*13.1585*13.156*13.1598*13.1548
08/31/2010 02:55:00*13.156*13.1571*13.162*13.1548
08/31/2010 03:00:00*13.1571*13.1579*13.1583*13.1533
08/31/2010 03:05:00*13.1579*13.1638*13.1647*13.154
08/31/2010 03:10:00*13.1638*13.1644*13.1682*13.1631
08/31/2010 03:15:00*13.1644*13.1597*13.1687*13.1596
08/31/2010 03:20:00*13.1597*13.1545*13.1598*13.1545
08/31/2010 03:25:00*13.1545*13.1557*13.1567*13.1518
08/31/2010 03:30:00*13.1557*13.155*13.1566*13.1545
08/31/2010 03:35:00*13.155*13.1548*13.155*13.1547
08/31/2010 03:40:00*13.1548*13.1604*13.1639*13.1548
08/31/2010 03:45:00*13.1604*13.1602*13.1604*13.1558
08/31/2010 03:50:00*13.1602*13.1599*13.1602*13.1568
08/31/2010 03:55:00*13.1599*13.1572*13.1603*13.1572
08/31/2010 04:00:00*13.1572*13.1594*13.1605*13.1558
08/31/2010 04:05:00*13.1594*13.1617*13.1617*13.1583
08/31/2010 04:10:00*13.1617*13.1617*13.166*13.1617
08/31/2010 04:15:00*13.1617*13.1647*13.1652*13.1617
08/31/2010 04:20:00*13.1647*13.1448*13.1647*13.1414
08/31/2010 04:25:00*13.1448*13.1422*13.1456*13.1355
08/31/2010 04:30:00*13.1422*13.1412*13.1427*13.1412
08/31/2010 04:35:00*13.1412*13.1433*13.1447*13.1412
08/31/2010 04:40:00*13.1433*13.1423*13.1447*13.1423
08/31/2010 04:45:00*13.1423*13.1427*13.1427*13.141
08/31/2010 04:50:00*13.1427*13.1456*13.1459*13.1416
08/31/2010 04:55:00*13.1456*13.1582*13.1588*13.1442
08/31/2010 05:00:00*13.1582*13.144*13.1582*13.1438
08/31/2010 05:05:00*13.144*13.1489*13.1489*13.1406
08/31/2010 05:10:00*13.1489*13.1557*13.1557*13.1477
08/31/2010 05:15:00*13.1557*13.1574*13.1614*13.1539
08/31/2010 05:20:00*13.1574*13.1499*13.1597*13.1478
08/31/2010 05:25:00*13.1499*13.1375*13.1499*13.1372
08/31/2010 05:30:00*13.1375*13.1387*13.1427*13.1375
08/31/2010 05:35:00*13.1387*13.1425*13.143*13.1375
08/31/2010 05:40:00*13.1425*13.1488*13.1508*13.1398
08/31/2010 05:45:00*13.1488*13.1525*13.1525*13.1482
08/31/2010 05:50:00*13.1525*13.1547*13.1595*13.1525
08/31/2010 05:55:00*13.1547*13.1523*13.1549*13.1513
08/31/2010 06:00:00*13.1523*13.1497*13.1547*13.1497
08/31/2010 06:05:00*13.1497*13.1473*13.1522*13.1457
08/31/2010 06:10:00*13.1473*13.143*13.1489*13.1429
08/31/2010 06:15:00*13.143*13.1439*13.1472*13.1426
08/31/2010 06:20:00*13.1439*13.1375*13.1439*13.1371
08/31/2010 06:25:00*13.1375*13.1374*13.1375*13.1358
08/31/2010 06:30:00*13.1374*13.1357*13.1374*13.1357
08/31/2010 06:35:00*13.1357*13.1372*13.1374*13.1357
08/31/2010 06:40:00*13.1372*13.1357*13.1372*13.1357
08/31/2010 06:45:00*13.1357*13.1372*13.1378*13.1357
08/31/2010 06:50:00*13.1372*13.1387*13.1389*13.1372
08/31/2010 06:55:00*13.1387*13.1435*13.1437*13.1387
08/31/2010 07:00:00*13.1435*13.148*13.148*13.1435
08/31/2010 07:05:00*13.148*13.1578*13.158*13.1467
08/31/2010 07:10:00*13.1578*13.1622*13.1627*13.1563
08/31/2010 07:15:00*13.1622*13.1868*13.1874*13.1604
08/31/2010 07:20:00*13.1868*13.192*13.1931*13.1868
08/31/2010 07:25:00*13.192*13.2074*13.214*13.1908
08/31/2010 07:30:00*13.2074*13.2052*13.208*13.201
08/31/2010 07:35:00*13.2052*13.2044*13.2061*13.2015
08/31/2010 07:40:00*13.2044*13.2048*13.2064*13.2024
08/31/2010 07:45:00*13.2048*13.2112*13.2112*13.2048
08/31/2010 07:50:00*13.2112*13.2155*13.2245*13.2112
08/31/2010 07:55:00*13.2155*13.2092*13.2155*13.2045
08/31/2010 08:00:00*13.2092*13.205*13.2092*13.2045
08/31/2010 08:05:00*13.205*13.2218*13.2218*13.205
08/31/2010 08:10:00*13.2218*13.2341*13.235*13.216
08/31/2010 08:15:00*13.2341*13.2307*13.2362*13.2256
08/31/2010 08:20:00*13.2307*13.2591*13.2593*13.2307
08/31/2010 08:25:00*13.2591*13.2391*13.2591*13.2375
08/31/2010 08:30:00*13.2391*13.2339*13.2391*13.232
08/31/2010 08:35:00*13.2339*13.2365*13.2399*13.2339
08/31/2010 08:40:00*13.2365*13.2352*13.2435*13.2345
08/31/2010 08:45:00*13.2352*13.2119*13.2356*13.2119
08/31/2010 08:50:00*13.2119*13.2214*13.2215*13.2119
08/31/2010 08:55:00*13.2214*13.2173*13.2228*13.2172
08/31/2010 09:00:00*13.2173*13.2128*13.2173*13.2108
08/31/2010 09:05:00*13.2128*13.1954*13.2128*13.1939
08/31/2010 09:10:00*13.1954*13.1926*13.1954*13.1905
08/31/2010 09:15:00*13.1926*13.1913*13.2037*13.1901
08/31/2010 09:20:00*13.1913*13.189*13.1913*13.1869
08/31/2010 09:25:00*13.189*13.1934*13.1934*13.1859
08/31/2010 09:30:00*13.1934*13.2013*13.2052*13.1934
08/31/2010 09:35:00*13.2013*13.2026*13.2041*13.1963
08/31/2010 09:40:00*13.2026*13.2015*13.2093*13.1997
08/31/2010 09:45:00*13.2015*13.1963*13.2033*13.1848
08/31/2010 09:50:00*13.1963*13.171*13.1963*13.1641
08/31/2010 09:55:00*13.171*13.1753*13.1824*13.1668
08/31/2010 10:00:00*13.1753*13.1902*13.1902*13.1749
08/31/2010 10:05:00*13.1902*13.1628*13.1902*13.1555
08/31/2010 10:10:00*13.1628*13.1618*13.1664*13.1597
08/31/2010 10:15:00*13.1618*13.1573*13.162*13.1553
08/31/2010 10:20:00*13.1573*13.1691*13.1758*13.1567
08/31/2010 10:25:00*13.1691*13.1782*13.1788*13.1691
08/31/2010 10:30:00*13.1782*13.1747*13.1814*13.1738
08/31/2010 10:35:00*13.1747*13.1708*13.1797*13.168
08/31/2010 10:40:00*13.1708*13.1805*13.1807*13.1646
08/31/2010 10:45:00*13.1805*13.173*13.1823*13.173
08/31/2010 10:50:00*13.173*13.1692*13.1756*13.1677
08/31/2010 10:55:00*13.1692*13.1662*13.1692*13.1631
08/31/2010 11:00:00*13.1662*13.1581*13.1668*13.1541
08/31/2010 11:05:00*13.1581*13.1592*13.1662*13.1543
08/31/2010 11:10:00*13.1592*13.168*13.1682*13.1567
08/31/2010 11:15:00*13.168*13.1685*13.1745*13.168
08/31/2010 11:20:00*13.1685*13.1704*13.1713*13.1675
08/31/2010 11:25:00*13.1704*13.1631*13.1728*13.1609
08/31/2010 11:30:00*13.1631*13.1568*13.1646*13.1517
08/31/2010 11:35:00*13.1568*13.1586*13.1615*13.1567
08/31/2010 11:40:00*13.1586*13.158*13.1586*13.1543
08/31/2010 11:45:00*13.158*13.159*13.1609*13.1563
08/31/2010 11:50:00*13.159*13.1648*13.1663*13.159
08/31/2010 11:55:00*13.1648*13.1618*13.1648*13.1604
08/31/2010 12:00:00*13.1618*13.1663*13.1665*13.1607
08/31/2010 12:05:00*13.1663*13.1717*13.1717*13.1655
08/31/2010 12:10:00*13.1717*13.174*13.1743*13.1695
08/31/2010 12:15:00*13.174*13.1709*13.1741*13.1707
08/31/2010 12:20:00*13.1709*13.1717*13.176*13.17
08/31/2010 12:25:00*13.1717*13.1714*13.1733*13.1712
08/31/2010 12:30:00*13.1714*13.1713*13.1738*13.1713
08/31/2010 12:35:00*13.1713*13.1658*13.1725*13.1633
08/31/2010 12:40:00*13.1658*13.1767*13.1769*13.1656
08/31/2010 12:45:00*13.1767*13.1922*13.1932*13.1767
08/31/2010 12:50:00*13.1922*13.1904*13.1923*13.1848
08/31/2010 12:55:00*13.1904*13.1897*13.1958*13.1897
08/31/2010 13:00:00*13.1897*13.2068*13.2097*13.1897
08/31/2010 13:05:00*13.2068*13.208*13.2093*13.2007
08/31/2010 13:10:00*13.208*13.2044*13.2095*13.2043
08/31/2010 13:15:00*13.2044*13.1977*13.2047*13.1974
08/31/2010 13:20:00*13.1977*13.1973*13.1997*13.1964
08/31/2010 13:25:00*13.1973*13.1869*13.1973*13.1836
08/31/2010 13:30:00*13.1869*13.1846*13.1869*13.184
08/31/2010 13:35:00*13.1846*13.1918*13.1926*13.1816
08/31/2010 13:40:00*13.1918*13.2043*13.2043*13.1918
08/31/2010 13:45:00*13.2043*13.2065*13.2068*13.2014
08/31/2010 13:50:00*13.2065*13.2303*13.2334*13.2036
08/31/2010 13:55:00*13.2303*13.2308*13.2314*13.2252
08/31/2010 14:00:00*13.2308*13.2217*13.2353*13.2214
08/31/2010 14:05:00*13.2217*13.2258*13.2345*13.2158
08/31/2010 14:10:00*13.2258*13.2064*13.2267*13.204
08/31/2010 14:15:00*13.2064*13.2065*13.2065*13.198
08/31/2010 14:20:00*13.2065*13.2189*13.2191*13.2059
08/31/2010 14:25:00*13.2189*13.2335*13.2364*13.2159
08/31/2010 14:30:00*13.2335*13.2304*13.2335*13.2247
08/31/2010 14:35:00*13.2304*13.2302*13.2314*13.2248
08/31/2010 14:40:00*13.2302*13.2418*13.2418*13.2285
08/31/2010 14:45:00*13.2418*13.2422*13.2435*13.2361
08/31/2010 14:50:00*13.2422*13.2312*13.2425*13.2267
08/31/2010 14:55:00*13.2312*13.2345*13.2355*13.2231
08/31/2010 15:00:00*13.2345*13.2515*13.2515*13.2342
08/31/2010 15:05:00*13.2515*13.2355*13.2522*13.2349
08/31/2010 15:10:00*13.2355*13.2359*13.246*13.2355
08/31/2010 15:15:00*13.2359*13.2406*13.2441*13.2359
08/31/2010 15:20:00*13.2406*13.2363*13.2414*13.2328
08/31/2010 15:25:00*13.2363*13.2327*13.2378*13.2303
08/31/2010 15:30:00*13.2327*13.2339*13.2356*13.231
08/31/2010 15:35:00*13.2339*13.2235*13.2339*13.2215
08/31/2010 15:40:00*13.2235*13.2283*13.2328*13.2221
08/31/2010 15:45:00*13.2283*13.2251*13.2295*13.224
08/31/2010 15:50:00*13.2251*13.1985*13.2251*13.1923
08/31/2010 15:55:00*13.1985*13.2042*13.2068*13.1978
08/31/2010 16:00:00*13.2042*13.2014*13.207*13.2008
08/31/2010 16:05:00*13.2014*13.1888*13.2028*13.1888
08/31/2010 16:10:00*13.1888*13.1877*13.1903*13.186
08/31/2010 16:15:00*13.1877*13.192*13.1925*13.1877
08/31/2010 16:20:00*13.192*13.1923*13.1925*13.1916
08/31/2010 16:25:00*13.1923*13.1925*13.194*13.1895
08/31/2010 16:30:00*13.1925*13.1937*13.1937*13.1925
08/31/2010 16:35:00*13.1937*13.196*13.196*13.1937
08/31/2010 16:40:00*13.196*13.195*13.1962*13.195
08/31/2010 16:45:00*13.195*13.1968*13.1968*13.195
08/31/2010 16:50:00*13.1968*13.196*13.1968*13.1955
08/31/2010 16:55:00*13.196*13.1953*13.199*13.1937
08/31/2010 17:00:00*13.1953*13.1937*13.1953*13.1937
