08/29/2010 17:05:00*13.0289*13.0289*13.0289*13.0289
08/29/2010 17:10:00*13.0289*13.0289*13.0289*13.0289
08/29/2010 17:15:00*13.0289*13.0289*13.0289*13.0289
08/29/2010 17:20:00*13.0289*12.9939*13.0289*12.987
08/29/2010 17:25:00*12.9939*12.9939*12.9939*12.9939
08/29/2010 17:30:00*12.9939*12.9939*12.9939*12.9939
08/29/2010 17:35:00*12.9939*12.9939*12.9939*12.9939
08/29/2010 17:40:00*12.9939*12.9939*12.9939*12.9939
08/29/2010 17:45:00*12.9939*13.0149*13.0149*12.9939
08/29/2010 17:50:00*13.0149*13.0149*13.0149*13.0149
08/29/2010 17:55:00*13.0149*12.9987*13.0149*12.9981
08/29/2010 18:00:00*12.9987*12.9987*12.9987*12.9987
08/29/2010 18:05:00*12.9987*12.9987*12.9987*12.9987
08/29/2010 18:10:00*12.9987*12.9987*12.9987*12.9987
08/29/2010 18:15:00*12.9987*12.9987*12.9987*12.9987
08/29/2010 18:20:00*12.9987*12.9987*12.9987*12.9987
08/29/2010 18:25:00*12.9987*12.9987*12.9987*12.9987
08/29/2010 18:30:00*12.9987*12.9987*12.9987*12.9987
08/29/2010 18:35:00*12.9987*12.9987*12.9987*12.9987
08/29/2010 18:40:00*12.9987*12.9987*12.9987*12.9987
08/29/2010 18:45:00*12.9987*12.9987*12.9987*12.9987
08/29/2010 18:50:00*12.9987*12.9987*12.9987*12.9987
08/29/2010 18:55:00*12.9987*13.003*13.008*12.9982
08/29/2010 19:00:00*13.003*12.9979*13.008*12.9979
08/29/2010 19:05:00*12.9979*12.9968*13.002*12.9968
08/29/2010 19:10:00*12.9968*12.9968*12.9968*12.9968
08/29/2010 19:15:00*12.9968*12.9968*12.9968*12.9968
08/29/2010 19:20:00*12.9968*12.9968*12.9968*12.9968
08/29/2010 19:25:00*12.9968*12.9968*12.9968*12.9968
08/29/2010 19:30:00*12.9968*12.9968*12.9968*12.9968
08/29/2010 19:35:00*12.9968*12.996*12.9968*12.996
08/29/2010 19:40:00*12.996*12.996*12.996*12.996
08/29/2010 19:45:00*12.996*12.996*12.996*12.996
08/29/2010 19:50:00*12.996*12.996*12.996*12.996
08/29/2010 19:55:00*12.996*12.996*12.996*12.996
08/29/2010 20:00:00*12.996*12.996*12.996*12.996
08/29/2010 20:05:00*12.996*12.996*12.996*12.996
08/29/2010 20:10:00*12.996*12.996*12.996*12.996
08/29/2010 20:15:00*12.996*12.996*12.996*12.996
08/29/2010 20:20:00*12.996*12.996*12.996*12.996
08/29/2010 20:25:00*12.996*13.0012*13.0012*12.996
08/29/2010 20:30:00*13.0012*12.996*13.0012*12.996
08/29/2010 20:35:00*12.996*13.004*13.004*12.996
08/29/2010 20:40:00*13.004*13.004*13.004*13.004
08/29/2010 20:45:00*13.004*13.004*13.004*13.004
08/29/2010 20:50:00*13.004*13.004*13.004*13.004
08/29/2010 20:55:00*13.004*13.004*13.004*13.004
08/29/2010 21:00:00*13.004*13.004*13.004*13.004
08/29/2010 21:05:00*13.004*13.004*13.004*13.004
08/29/2010 21:10:00*13.004*13.004*13.004*13.004
08/29/2010 21:15:00*13.004*13.004*13.004*13.004
08/29/2010 21:20:00*13.004*13.004*13.004*13.004
08/29/2010 21:25:00*13.004*13.004*13.004*13.004
08/29/2010 21:30:00*13.004*13.004*13.004*13.004
08/29/2010 21:35:00*13.004*12.9989*13.005*12.9989
08/29/2010 21:40:00*12.9989*12.996*13.0025*12.996
08/29/2010 21:45:00*12.996*12.9925*12.9995*12.98875
08/29/2010 21:50:00*12.9925*12.999*12.9995*12.9871
08/29/2010 21:55:00*12.999*12.9932*12.999*12.9929
08/29/2010 22:00:00*12.9932*12.9921*12.99335*12.9903
08/29/2010 22:05:00*12.9921*12.9868*12.9921*12.9868
08/29/2010 22:10:00*12.9868*12.9868*12.991*12.9868
08/29/2010 22:15:00*12.9868*12.9868*12.9868*12.9868
08/29/2010 22:20:00*12.9868*12.9868*12.9868*12.9868
08/29/2010 22:25:00*12.9868*12.9868*12.9868*12.9868
08/29/2010 22:30:00*12.9868*12.9868*12.9868*12.9868
08/29/2010 22:35:00*12.9868*12.9868*12.9868*12.9868
08/29/2010 22:40:00*12.9868*12.9868*12.9868*12.9868
08/29/2010 22:45:00*12.9868*12.989*12.989*12.979
08/29/2010 22:50:00*12.989*12.984*12.989*12.979
08/29/2010 22:55:00*12.984*12.9868*12.991*12.979
08/29/2010 23:00:00*12.9868*12.9815*12.9868*12.9784
08/29/2010 23:05:00*12.9815*12.9784*12.9815*12.9784
08/29/2010 23:10:00*12.9784*12.9815*12.982*12.9784
08/29/2010 23:15:00*12.9815*12.9784*12.9815*12.9784
08/29/2010 23:20:00*12.9784*12.9792*12.984*12.9784
08/29/2010 23:25:00*12.9792*12.9792*12.9825*12.9792
08/29/2010 23:30:00*12.9792*12.9792*12.9792*12.9792
08/29/2010 23:35:00*12.9792*12.9792*12.984*12.9792
08/29/2010 23:40:00*12.9792*12.98275*12.984*12.9792
08/29/2010 23:45:00*12.98275*12.98275*12.98275*12.98275
08/29/2010 23:50:00*12.98275*12.98275*12.98275*12.98275
08/29/2010 23:55:00*12.98275*12.9792*12.984*12.9792
08/30/2010 00:00:00*12.9792*12.9792*12.9792*12.9792
08/30/2010 00:05:00*12.9792*12.9794*12.98275*12.9792
08/30/2010 00:10:00*12.9794*12.9794*12.9794*12.9794
08/30/2010 00:15:00*12.9794*12.9794*12.9794*12.9794
08/30/2010 00:20:00*12.9794*12.9794*12.9794*12.9794
08/30/2010 00:25:00*12.9794*12.9798*12.984*12.9794
08/30/2010 00:30:00*12.9798*12.9798*12.9798*12.9798
08/30/2010 00:35:00*12.9798*12.9798*12.9798*12.9798
08/30/2010 00:40:00*12.9798*12.9798*12.9798*12.9798
08/30/2010 00:45:00*12.9798*12.9798*12.9798*12.9798
08/30/2010 00:50:00*12.9798*12.9798*12.9798*12.9798
08/30/2010 00:55:00*12.9798*12.983*12.984*12.9796
08/30/2010 01:00:00*12.983*12.9833*12.9885*12.9795
08/30/2010 01:05:00*12.9833*12.9847*12.9847*12.9833
08/30/2010 01:10:00*12.9847*12.989*12.989*12.9842
08/30/2010 01:15:00*12.989*12.989*12.989*12.9845
08/30/2010 01:20:00*12.989*12.989*12.989*12.989
08/30/2010 01:25:00*12.989*12.989*12.989*12.989
08/30/2010 01:30:00*12.989*12.9845*12.989*12.9845
08/30/2010 01:35:00*12.9845*12.9845*12.9845*12.9845
08/30/2010 01:40:00*12.9845*12.9861*12.9905*12.9845
08/30/2010 01:45:00*12.9861*12.9845*12.989*12.9845
08/30/2010 01:50:00*12.9845*12.9845*12.9845*12.9845
08/30/2010 01:55:00*12.9845*12.9865*12.9865*12.9845
08/30/2010 02:00:00*12.9865*12.9865*12.9865*12.9865
08/30/2010 02:05:00*12.9865*12.9918*12.9923*12.9865
08/30/2010 02:10:00*12.9918*12.9898*12.9918*12.9889
08/30/2010 02:15:00*12.9898*12.9901*12.9902*12.9877
08/30/2010 02:20:00*12.9901*12.9876*12.9901*12.9876
08/30/2010 02:25:00*12.9876*12.9906*12.9906*12.9876
08/30/2010 02:30:00*12.9906*12.9889*12.9912*12.988
08/30/2010 02:35:00*12.9889*12.989*12.9893*12.9833
08/30/2010 02:40:00*12.989*12.9878*12.9904*12.9872
08/30/2010 02:45:00*12.9878*12.9887*12.9904*12.9875
08/30/2010 02:50:00*12.9887*12.9902*12.9905*12.9885
08/30/2010 02:55:00*12.9902*12.9904*12.9919*12.9898
08/30/2010 03:00:00*12.9904*12.9904*12.9917*12.9901
08/30/2010 03:05:00*12.9904*12.9923*12.9923*12.9894
08/30/2010 03:10:00*12.9923*12.995*12.9951*12.9923
08/30/2010 03:15:00*12.995*12.9939*12.9951*12.9935
08/30/2010 03:20:00*12.9939*12.996*12.996*12.9938
08/30/2010 03:25:00*12.996*12.9942*12.996*12.9942
08/30/2010 03:30:00*12.9942*12.9942*12.9942*12.9942
08/30/2010 03:35:00*12.9942*12.9933*12.9942*12.9933
08/30/2010 03:40:00*12.9933*12.9933*12.9933*12.9933
08/30/2010 03:45:00*12.9933*12.9933*12.9934*12.9918
08/30/2010 03:50:00*12.9933*12.9933*12.9934*12.9917
08/30/2010 03:55:00*12.9933*12.989*12.9933*12.9888
08/30/2010 04:00:00*12.989*12.9879*12.989*12.9879
08/30/2010 04:05:00*12.9879*12.99*12.9901*12.9848
08/30/2010 04:10:00*12.99*12.9904*12.9912*12.9849
08/30/2010 04:15:00*12.9904*12.9906*12.9906*12.9894
08/30/2010 04:20:00*12.9906*12.99*12.9906*12.9891
08/30/2010 04:25:00*12.99*12.99*12.9912*12.9872
08/30/2010 04:30:00*12.99*12.9948*12.9957*12.99
08/30/2010 04:35:00*12.9948*12.9977*12.9978*12.9948
08/30/2010 04:40:00*12.9977*12.9948*12.9978*12.9911
08/30/2010 04:45:00*12.9948*12.9949*12.9951*12.9927
08/30/2010 04:50:00*12.9949*12.9948*12.9962*12.9926
08/30/2010 04:55:00*12.9948*12.9983*12.9985*12.9948
08/30/2010 05:00:00*12.9983*12.9986*12.9991*12.9962
08/30/2010 05:05:00*12.9986*12.9928*12.9986*12.9928
08/30/2010 05:10:00*12.9928*12.999*12.999*12.9928
08/30/2010 05:15:00*12.999*12.9949*13.0*12.9928
08/30/2010 05:20:00*12.9949*12.9955*12.9955*12.9937
08/30/2010 05:25:00*12.9955*12.995*12.9956*12.9938
08/30/2010 05:30:00*12.995*12.9955*12.9959*12.9949
08/30/2010 05:35:00*12.9955*12.9938*12.9957*12.9938
08/30/2010 05:40:00*12.9938*12.9954*12.9954*12.9938
08/30/2010 05:45:00*12.9954*12.9954*12.9962*12.9938
08/30/2010 05:50:00*12.9954*12.9933*12.9959*12.9931
08/30/2010 05:55:00*12.9933*12.9963*12.9965*12.9923
08/30/2010 06:00:00*12.9963*12.993*12.999*12.9903
08/30/2010 06:05:00*12.993*12.9983*12.9993*12.993
08/30/2010 06:10:00*12.9983*12.9962*12.9998*12.9962
08/30/2010 06:15:00*12.9962*12.9959*12.9995*12.9956
08/30/2010 06:20:00*12.9959*12.9969*12.9986*12.9959
08/30/2010 06:25:00*12.9969*12.9974*12.9986*12.9957
08/30/2010 06:30:00*12.9974*12.9972*12.9981*12.9963
08/30/2010 06:35:00*12.9972*12.998*12.9988*12.997
08/30/2010 06:40:00*12.998*12.9997*13.0*12.9979
08/30/2010 06:45:00*12.9997*13.0019*13.008*12.9997
08/30/2010 06:50:00*13.0019*13.003*13.0041*13.0019
08/30/2010 06:55:00*13.003*13.0039*13.0043*13.0025
08/30/2010 07:00:00*13.0039*13.0027*13.0043*13.0019
08/30/2010 07:05:00*13.0027*13.0025*13.0033*13.0022
08/30/2010 07:10:00*13.0025*13.0057*13.0057*12.9998
08/30/2010 07:15:00*13.0057*13.011*13.014*13.0057
08/30/2010 07:20:00*13.011*13.016*13.016*13.011
08/30/2010 07:25:00*13.016*13.0153*13.0197*13.015
08/30/2010 07:30:00*13.0153*13.0195*13.0196*13.0145
08/30/2010 07:35:00*13.0195*13.0197*13.02*13.0177
08/30/2010 07:40:00*13.0197*13.0221*13.0221*13.0187
08/30/2010 07:45:00*13.0221*13.0278*13.0285*13.0221
08/30/2010 07:50:00*13.0278*13.0356*13.0368*13.0276
08/30/2010 07:55:00*13.0356*13.0412*13.0412*13.0356
08/30/2010 08:00:00*13.0412*13.0425*13.043*13.0386
08/30/2010 08:05:00*13.0425*13.0557*13.0567*13.0412
08/30/2010 08:10:00*13.0557*13.0527*13.057*13.0498
08/30/2010 08:15:00*13.0527*13.0532*13.0542*13.0505
08/30/2010 08:20:00*13.0532*13.0565*13.0565*13.0497
08/30/2010 08:25:00*13.0565*13.0654*13.0755*13.0565
08/30/2010 08:30:00*13.0654*13.0607*13.066*13.056
08/30/2010 08:35:00*13.0607*13.0503*13.0607*13.0462
08/30/2010 08:40:00*13.0503*13.0621*13.0621*13.0448
08/30/2010 08:45:00*13.0621*13.0678*13.0693*13.0583
08/30/2010 08:50:00*13.0678*13.077*13.077*13.0648
08/30/2010 08:55:00*13.077*13.0727*13.0854*13.0727
08/30/2010 09:00:00*13.0727*13.0714*13.074*13.0694
08/30/2010 09:05:00*13.0714*13.0717*13.0737*13.0709
08/30/2010 09:10:00*13.0717*13.07*13.0765*13.07
08/30/2010 09:15:00*13.07*13.0687*13.07*13.0659
08/30/2010 09:20:00*13.0687*13.0787*13.0789*13.0687
08/30/2010 09:25:00*13.0787*13.0867*13.0922*13.0787
08/30/2010 09:30:00*13.0867*13.0884*13.0925*13.0796
08/30/2010 09:35:00*13.0884*13.0961*13.0968*13.085
08/30/2010 09:40:00*13.0961*13.0881*13.0992*13.0852
08/30/2010 09:45:00*13.0881*13.0814*13.0881*13.0791
08/30/2010 09:50:00*13.0814*13.0806*13.0853*13.0788
08/30/2010 09:55:00*13.0806*13.0865*13.0908*13.0796
08/30/2010 10:00:00*13.0865*13.0884*13.0904*13.0855
08/30/2010 10:05:00*13.0884*13.1105*13.1184*13.0884
08/30/2010 10:10:00*13.1105*13.113*13.1163*13.1105
08/30/2010 10:15:00*13.113*13.1117*13.1294*13.1117
08/30/2010 10:20:00*13.1117*13.1294*13.1312*13.1117
08/30/2010 10:25:00*13.1294*13.14*13.1457*13.1294
08/30/2010 10:30:00*13.14*13.1442*13.1557*13.1395
08/30/2010 10:35:00*13.1442*13.1439*13.1455*13.1423
08/30/2010 10:40:00*13.1439*13.138*13.1439*13.138
08/30/2010 10:45:00*13.138*13.1438*13.1495*13.138
08/30/2010 10:50:00*13.1438*13.1346*13.1438*13.1339
08/30/2010 10:55:00*13.1346*13.1188*13.1366*13.1188
08/30/2010 11:00:00*13.1188*13.124*13.1246*13.1155
08/30/2010 11:05:00*13.124*13.1268*13.1296*13.1229
08/30/2010 11:10:00*13.1268*13.1246*13.1354*13.1246
08/30/2010 11:15:00*13.1246*13.1353*13.1357*13.1207
08/30/2010 11:20:00*13.1353*13.1339*13.1422*13.1339
08/30/2010 11:25:00*13.1339*13.1389*13.1407*13.1321
08/30/2010 11:30:00*13.1389*13.1404*13.1427*13.1361
08/30/2010 11:35:00*13.1404*13.1391*13.1405*13.1346
08/30/2010 11:40:00*13.1391*13.1507*13.1509*13.1348
08/30/2010 11:45:00*13.1507*13.1563*13.1613*13.1504
08/30/2010 11:50:00*13.1563*13.1485*13.1584*13.1477
08/30/2010 11:55:00*13.1485*13.1491*13.1497*13.1467
08/30/2010 12:00:00*13.1491*13.143*13.15*13.1419
08/30/2010 12:05:00*13.143*13.1462*13.1463*13.1388
08/30/2010 12:10:00*13.1462*13.1374*13.1462*13.1374
08/30/2010 12:15:00*13.1374*13.1395*13.1403*13.135
08/30/2010 12:20:00*13.1395*13.1421*13.1422*13.1392
08/30/2010 12:25:00*13.1421*13.1447*13.1478*13.1421
08/30/2010 12:30:00*13.1447*13.1366*13.1453*13.1333
08/30/2010 12:35:00*13.1366*13.1358*13.1368*13.134
08/30/2010 12:40:00*13.1358*13.1221*13.136*13.121
08/30/2010 12:45:00*13.1221*13.1157*13.123*13.1124
08/30/2010 12:50:00*13.1157*13.1092*13.1157*13.1069
08/30/2010 12:55:00*13.1092*13.1058*13.1095*13.1047
08/30/2010 13:00:00*13.1058*13.1046*13.1081*13.0995
08/30/2010 13:05:00*13.1046*13.1128*13.1134*13.1046
08/30/2010 13:10:00*13.1128*13.1117*13.1139*13.107
08/30/2010 13:15:00*13.1117*13.1146*13.117*13.1104
08/30/2010 13:20:00*13.1146*13.1107*13.116*13.1073
08/30/2010 13:25:00*13.1107*13.115*13.1205*13.1083
08/30/2010 13:30:00*13.115*13.1231*13.1239*13.115
08/30/2010 13:35:00*13.1231*13.1182*13.1231*13.1181
08/30/2010 13:40:00*13.1182*13.1242*13.1242*13.1178
08/30/2010 13:45:00*13.1242*13.1237*13.125*13.1208
08/30/2010 13:50:00*13.1237*13.1229*13.125*13.1228
08/30/2010 13:55:00*13.1229*13.1239*13.1252*13.1229
08/30/2010 14:00:00*13.1239*13.1348*13.1348*13.1239
08/30/2010 14:05:00*13.1348*13.1438*13.1438*13.1346
08/30/2010 14:10:00*13.1438*13.1492*13.1598*13.1438
08/30/2010 14:15:00*13.1492*13.1544*13.1546*13.1489
08/30/2010 14:20:00*13.1544*13.148*13.1576*13.1475
08/30/2010 14:25:00*13.148*13.1444*13.148*13.1409
08/30/2010 14:30:00*13.1444*13.1333*13.1475*13.1317
08/30/2010 14:35:00*13.1333*13.1316*13.1346*13.1257
08/30/2010 14:40:00*13.1316*13.1412*13.1419*13.1316
08/30/2010 14:45:00*13.1412*13.1308*13.1412*13.129
08/30/2010 14:50:00*13.1308*13.14*13.1401*13.1308
08/30/2010 14:55:00*13.14*13.1373*13.1428*13.1362
08/30/2010 15:00:00*13.1373*13.1363*13.1392*13.1343
08/30/2010 15:05:00*13.1363*13.1387*13.1434*13.135
08/30/2010 15:10:00*13.1387*13.1453*13.146*13.1353
08/30/2010 15:15:00*13.1453*13.1463*13.1463*13.1426
08/30/2010 15:20:00*13.1463*13.1475*13.1502*13.1463
08/30/2010 15:25:00*13.1475*13.146*13.1498*13.146
08/30/2010 15:30:00*13.146*13.1422*13.1462*13.1422
08/30/2010 15:35:00*13.1422*13.1443*13.1448*13.1398
08/30/2010 15:40:00*13.1443*13.1417*13.1443*13.1412
08/30/2010 15:45:00*13.1417*13.1362*13.1417*13.1362
08/30/2010 15:50:00*13.1362*13.1402*13.1429*13.1362
08/30/2010 15:55:00*13.1402*13.137*13.1438*13.1368
08/30/2010 16:00:00*13.137*13.1397*13.1397*13.136
08/30/2010 16:05:00*13.1397*13.1377*13.1406*13.1377
08/30/2010 16:10:00*13.1377*13.1369*13.1399*13.1363
08/30/2010 16:15:00*13.1369*13.1386*13.1386*13.1362
08/30/2010 16:20:00*13.1386*13.1455*13.1455*13.1386
08/30/2010 16:25:00*13.1455*13.1431*13.1481*13.1425
08/30/2010 16:30:00*13.1431*13.1463*13.1466*13.1424
08/30/2010 16:35:00*13.1463*13.1463*13.1466*13.1457
08/30/2010 16:40:00*13.1463*13.1435*13.1468*13.1435
08/30/2010 16:45:00*13.1435*13.1456*13.146*13.1434
08/30/2010 16:50:00*13.1456*13.1459*13.1459*13.1453
08/30/2010 16:55:00*13.1459*13.1465*13.1469*13.1456
08/30/2010 17:00:00*13.1465*13.1467*13.1469*13.1463
