08/26/2010 17:05:00*13.0643*13.0651*13.0651*13.0621
08/26/2010 17:10:00*13.0651*13.065*13.0681*13.065
08/26/2010 17:15:00*13.065*13.0664*13.0665*13.065
08/26/2010 17:20:00*13.0664*13.0664*13.0664*13.0661
08/26/2010 17:25:00*13.0664*13.0664*13.0664*13.0664
08/26/2010 17:30:00*13.0664*13.0669*13.0669*13.0664
08/26/2010 17:35:00*13.0669*13.0682*13.0682*13.0661
08/26/2010 17:40:00*13.0682*13.0682*13.0682*13.0682
08/26/2010 17:45:00*13.0682*13.0682*13.0682*13.0682
08/26/2010 17:50:00*13.0682*13.0682*13.0682*13.0682
08/26/2010 17:55:00*13.0682*13.0734*13.0734*13.0664
08/26/2010 18:00:00*13.0734*13.0734*13.0734*13.0734
08/26/2010 18:05:00*13.0734*13.0734*13.074*13.0725
08/26/2010 18:10:00*13.0734*13.0728*13.0734*13.0728
08/26/2010 18:15:00*13.0728*13.0745*13.0745*13.0728
08/26/2010 18:20:00*13.0745*13.0743*13.0745*13.0743
08/26/2010 18:25:00*13.0743*13.0654*13.0743*13.0654
08/26/2010 18:30:00*13.0654*13.0665*13.0665*13.0654
08/26/2010 18:35:00*13.0665*13.0671*13.0686*13.0659
08/26/2010 18:40:00*13.0671*13.0665*13.0671*13.0659
08/26/2010 18:45:00*13.0665*13.0669*13.0671*13.0665
08/26/2010 18:50:00*13.0669*13.0666*13.0672*13.0663
08/26/2010 18:55:00*13.0666*13.0672*13.0672*13.0666
08/26/2010 19:00:00*13.0672*13.0661*13.0675*13.0654
08/26/2010 19:05:00*13.0661*13.0661*13.0661*13.0654
08/26/2010 19:10:00*13.0661*13.0668*13.0668*13.0661
08/26/2010 19:15:00*13.0668*13.0661*13.0668*13.0661
08/26/2010 19:20:00*13.0661*13.0675*13.0675*13.0661
08/26/2010 19:25:00*13.0675*13.0672*13.0675*13.066
08/26/2010 19:30:00*13.0672*13.0675*13.0675*13.0668
08/26/2010 19:35:00*13.0675*13.0661*13.0675*13.0661
08/26/2010 19:40:00*13.0661*13.0672*13.0675*13.0661
08/26/2010 19:45:00*13.0672*13.0669*13.0672*13.066
08/26/2010 19:50:00*13.0669*13.0675*13.0675*13.0666
08/26/2010 19:55:00*13.0675*13.0668*13.0675*13.0668
08/26/2010 20:00:00*13.0668*13.0675*13.0675*13.0668
08/26/2010 20:05:00*13.0675*13.0675*13.0675*13.0675
08/26/2010 20:10:00*13.0675*13.0675*13.0675*13.0675
08/26/2010 20:15:00*13.0675*13.0675*13.0675*13.0675
08/26/2010 20:20:00*13.0675*13.0675*13.0675*13.0675
08/26/2010 20:25:00*13.0675*13.0675*13.0675*13.0675
08/26/2010 20:30:00*13.0675*13.0675*13.0675*13.0675
08/26/2010 20:35:00*13.0675*13.0675*13.0675*13.0675
08/26/2010 20:40:00*13.0675*13.0675*13.0675*13.0675
08/26/2010 20:45:00*13.0675*13.0675*13.0675*13.0675
08/26/2010 20:50:00*13.0675*13.0675*13.0675*13.0675
08/26/2010 20:55:00*13.0675*13.0675*13.0675*13.0675
08/26/2010 21:00:00*13.0675*13.0675*13.0675*13.0675
08/26/2010 21:05:00*13.0675*13.0654*13.07375*13.0648
08/26/2010 21:10:00*13.0654*13.0648*13.066*13.0648
08/26/2010 21:15:00*13.0648*13.0637*13.066*13.0637
08/26/2010 21:20:00*13.0637*13.0637*13.0645*13.0628
08/26/2010 21:25:00*13.0637*13.0628*13.0645*13.0628
08/26/2010 21:30:00*13.0628*13.0637*13.0637*13.0628
08/26/2010 21:35:00*13.0637*13.0654*13.0657*13.0637
08/26/2010 21:40:00*13.0654*13.066*13.0663*13.0654
08/26/2010 21:45:00*13.066*13.0666*13.0666*13.066
08/26/2010 21:50:00*13.0666*13.0675*13.0675*13.0666
08/26/2010 21:55:00*13.0675*13.0672*13.0675*13.0663
08/26/2010 22:00:00*13.0672*13.0637*13.0672*13.0637
08/26/2010 22:05:00*13.0637*13.066*13.066*13.0637
08/26/2010 22:10:00*13.066*13.066*13.066*13.066
08/26/2010 22:15:00*13.066*13.066*13.066*13.066
08/26/2010 22:20:00*13.066*13.066*13.066*13.066
08/26/2010 22:25:00*13.066*13.066*13.066*13.066
08/26/2010 22:30:00*13.066*13.066*13.066*13.066
08/26/2010 22:35:00*13.066*13.066*13.066*13.066
08/26/2010 22:40:00*13.066*13.066*13.066*13.066
08/26/2010 22:45:00*13.066*13.064*13.066*13.0631
08/26/2010 22:50:00*13.064*13.064*13.064*13.064
08/26/2010 22:55:00*13.064*13.064*13.064*13.064
08/26/2010 23:00:00*13.064*13.064*13.064*13.064
08/26/2010 23:05:00*13.064*13.062*13.064*13.0604
08/26/2010 23:10:00*13.062*13.0584*13.0623*13.0584
08/26/2010 23:15:00*13.0584*13.0594*13.0623*13.0584
08/26/2010 23:20:00*13.0594*13.0594*13.0594*13.0594
08/26/2010 23:25:00*13.0594*13.0584*13.0594*13.0584
08/26/2010 23:30:00*13.0584*13.0604*13.0604*13.0584
08/26/2010 23:35:00*13.0604*13.0594*13.0604*13.0584
08/26/2010 23:40:00*13.0594*13.0604*13.0604*13.0594
08/26/2010 23:45:00*13.0604*13.0584*13.0604*13.0584
08/26/2010 23:50:00*13.0584*13.0604*13.0604*13.0584
08/26/2010 23:55:00*13.0604*13.062*13.062*13.0594
08/27/2010 00:00:00*13.062*13.0604*13.062*13.0604
08/27/2010 00:05:00*13.0604*13.0604*13.0604*13.0604
08/27/2010 00:10:00*13.0604*13.0604*13.0604*13.0604
08/27/2010 00:15:00*13.0604*13.0604*13.0604*13.0604
08/27/2010 00:20:00*13.0604*13.0582*13.0605*13.0574
08/27/2010 00:25:00*13.0582*13.0582*13.0582*13.0582
08/27/2010 00:30:00*13.0582*13.051*13.0582*13.051
08/27/2010 00:35:00*13.051*13.0485*13.0615*13.0485
08/27/2010 00:40:00*13.0485*13.0366*13.0546*13.0366
08/27/2010 00:45:00*13.0366*13.053*13.0546*13.0366
08/27/2010 00:50:00*13.053*13.053*13.0546*13.053
08/27/2010 00:55:00*13.053*13.053*13.0546*13.051
08/27/2010 01:00:00*13.053*13.053*13.053*13.053
08/27/2010 01:05:00*13.053*13.0564*13.0632*13.047
08/27/2010 01:10:00*13.0564*13.057*13.0632*13.0564
08/27/2010 01:15:00*13.057*13.058*13.058*13.057
08/27/2010 01:20:00*13.058*13.0621*13.0621*13.0455
08/27/2010 01:25:00*13.0621*13.055*13.0621*13.0547
08/27/2010 01:30:00*13.055*13.065*13.07135*13.051
08/27/2010 01:35:00*13.065*13.0481*13.0692*13.0481
08/27/2010 01:40:00*13.0481*13.054*13.059*13.0481
08/27/2010 01:45:00*13.054*13.052*13.06125*13.052
08/27/2010 01:50:00*13.052*13.0604*13.0605*13.0495
08/27/2010 01:55:00*13.0604*13.0606*13.0607*13.0601
08/27/2010 02:00:00*13.0606*13.0606*13.0607*13.0604
08/27/2010 02:05:00*13.0606*13.0595*13.0606*13.0592
08/27/2010 02:10:00*13.0595*13.0595*13.0595*13.0595
08/27/2010 02:15:00*13.0595*13.0545*13.0648*13.0539
08/27/2010 02:20:00*13.0545*13.0567*13.0585*13.0523
08/27/2010 02:25:00*13.0567*13.0613*13.0613*13.0518
08/27/2010 02:30:00*13.0613*13.0567*13.0618*13.0567
08/27/2010 02:35:00*13.0567*13.0588*13.0588*13.0567
08/27/2010 02:40:00*13.0588*13.0618*13.0618*13.0588
08/27/2010 02:45:00*13.0618*13.0609*13.0623*13.0603
08/27/2010 02:50:00*13.0609*13.0585*13.0613*13.05
08/27/2010 02:55:00*13.0585*13.0585*13.0585*13.0585
08/27/2010 03:00:00*13.0585*13.0585*13.0604*13.0585
08/27/2010 03:05:00*13.0585*13.0685*13.0693*13.0585
08/27/2010 03:10:00*13.0685*13.0691*13.0703*13.0655
08/27/2010 03:15:00*13.0691*13.0728*13.0756*13.0691
08/27/2010 03:20:00*13.0728*13.0764*13.0764*13.0719
08/27/2010 03:25:00*13.0764*13.0743*13.0764*13.0728
08/27/2010 03:30:00*13.0743*13.075*13.0793*13.0738
08/27/2010 03:35:00*13.075*13.0733*13.0763*13.0722
08/27/2010 03:40:00*13.0733*13.0612*13.0733*13.0612
08/27/2010 03:45:00*13.0612*13.0608*13.0628*13.0513
08/27/2010 03:50:00*13.0608*13.0602*13.0608*13.0541
08/27/2010 03:55:00*13.0602*13.0665*13.0685*13.0602
08/27/2010 04:00:00*13.0665*13.0717*13.0717*13.063
08/27/2010 04:05:00*13.0717*13.0722*13.0722*13.0717
08/27/2010 04:10:00*13.0722*13.09*13.0908*13.0722
08/27/2010 04:15:00*13.09*13.0886*13.09*13.0885
08/27/2010 04:20:00*13.0886*13.0782*13.0895*13.0782
08/27/2010 04:25:00*13.0782*13.0784*13.0808*13.0781
08/27/2010 04:30:00*13.0784*13.08*13.0803*13.0784
08/27/2010 04:35:00*13.08*13.0818*13.0822*13.0794
08/27/2010 04:40:00*13.0818*13.0798*13.0818*13.0797
08/27/2010 04:45:00*13.0798*13.0802*13.0803*13.0787
08/27/2010 04:50:00*13.0802*13.0799*13.0803*13.0786
08/27/2010 04:55:00*13.0799*13.0798*13.0804*13.0797
08/27/2010 05:00:00*13.0798*13.0794*13.0801*13.078
08/27/2010 05:05:00*13.0794*13.0798*13.0805*13.0777
08/27/2010 05:10:00*13.0798*13.0845*13.0845*13.0796
08/27/2010 05:15:00*13.0845*13.0821*13.0853*13.082
08/27/2010 05:20:00*13.0821*13.0804*13.0826*13.0787
08/27/2010 05:25:00*13.0804*13.0688*13.0804*13.0688
08/27/2010 05:30:00*13.0688*13.0798*13.0798*13.066
08/27/2010 05:35:00*13.0798*13.0779*13.0798*13.0757
08/27/2010 05:40:00*13.0779*13.0835*13.0846*13.0779
08/27/2010 05:45:00*13.0835*13.097*13.0973*13.0835
08/27/2010 05:50:00*13.097*13.1063*13.1063*13.0958
08/27/2010 05:55:00*13.1063*13.0962*13.1063*13.0962
08/27/2010 06:00:00*13.0962*13.0921*13.0962*13.0846
08/27/2010 06:05:00*13.0921*13.0925*13.0933*13.0831
08/27/2010 06:10:00*13.0925*13.0929*13.093*13.0925
08/27/2010 06:15:00*13.0929*13.0961*13.0962*13.092
08/27/2010 06:20:00*13.0961*13.098*13.0983*13.0959
08/27/2010 06:25:00*13.098*13.1049*13.1049*13.094
08/27/2010 06:30:00*13.1049*13.0983*13.1061*13.0943
08/27/2010 06:35:00*13.0983*13.0983*13.0985*13.0949
08/27/2010 06:40:00*13.0983*13.0928*13.0983*13.0918
08/27/2010 06:45:00*13.0928*13.0929*13.0955*13.0928
08/27/2010 06:50:00*13.0929*13.0958*13.0958*13.0929
08/27/2010 06:55:00*13.0958*13.0948*13.0992*13.0928
08/27/2010 07:00:00*13.0948*13.0934*13.098*13.0934
08/27/2010 07:05:00*13.0934*13.0853*13.0947*13.0853
08/27/2010 07:10:00*13.0853*13.0784*13.0893*13.0772
08/27/2010 07:15:00*13.0784*13.0893*13.0915*13.0779
08/27/2010 07:20:00*13.0893*13.0953*13.0958*13.0872
08/27/2010 07:25:00*13.0953*13.1004*13.1055*13.0953
08/27/2010 07:30:00*13.1004*13.102*13.1029*13.0999
08/27/2010 07:35:00*13.102*13.0991*13.1049*13.095
08/27/2010 07:40:00*13.0991*13.1008*13.1032*13.0986
08/27/2010 07:45:00*13.1008*13.0998*13.1044*13.0988
08/27/2010 07:50:00*13.0998*13.0898*13.1005*13.0888
08/27/2010 07:55:00*13.0898*13.0899*13.0901*13.083
08/27/2010 08:00:00*13.0899*13.0925*13.0935*13.0896
08/27/2010 08:05:00*13.0925*13.0898*13.0928*13.0867
08/27/2010 08:10:00*13.0898*13.0894*13.0898*13.0803
08/27/2010 08:15:00*13.0894*13.0942*13.1015*13.086
08/27/2010 08:20:00*13.0942*13.0954*13.0978*13.0923
08/27/2010 08:25:00*13.0954*13.0764*13.1008*13.0764
08/27/2010 08:30:00*13.0764*13.087*13.089*13.0764
08/27/2010 08:35:00*13.087*13.0437*13.087*13.0436
08/27/2010 08:40:00*13.0437*13.065*13.069*13.0397
08/27/2010 08:45:00*13.065*13.0491*13.065*13.0473
08/27/2010 08:50:00*13.0491*13.0517*13.0517*13.0394
08/27/2010 08:55:00*13.0517*13.0529*13.0537*13.0489
08/27/2010 09:00:00*13.0529*13.0516*13.0558*13.0504
08/27/2010 09:05:00*13.0516*13.0618*13.0618*13.0516
08/27/2010 09:10:00*13.0618*13.0664*13.0707*13.0618
08/27/2010 09:15:00*13.0664*13.0677*13.0684*13.0636
08/27/2010 09:20:00*13.0677*13.0698*13.0734*13.0673
08/27/2010 09:25:00*13.0698*13.068*13.0698*13.0668
08/27/2010 09:30:00*13.068*13.0693*13.0721*13.0671
08/27/2010 09:35:00*13.0693*13.0807*13.0807*13.0658
08/27/2010 09:40:00*13.0807*13.0871*13.0871*13.077
08/27/2010 09:45:00*13.0871*13.1143*13.1259*13.0871
08/27/2010 09:50:00*13.1143*13.0923*13.1152*13.0923
08/27/2010 09:55:00*13.0923*13.0846*13.0941*13.0845
08/27/2010 10:00:00*13.0846*13.1019*13.1076*13.0832
08/27/2010 10:05:00*13.1019*13.1107*13.1352*13.092
08/27/2010 10:10:00*13.1107*13.1119*13.1223*13.101
08/27/2010 10:15:00*13.1119*13.0844*13.1145*13.0801
08/27/2010 10:20:00*13.0844*13.0636*13.0892*13.0636
08/27/2010 10:25:00*13.0636*13.0637*13.0781*13.062
08/27/2010 10:30:00*13.0637*13.0489*13.0655*13.0357
08/27/2010 10:35:00*13.0489*13.0485*13.0555*13.0407
08/27/2010 10:40:00*13.0485*13.0317*13.0568*13.0304
08/27/2010 10:45:00*13.0317*13.0464*13.0464*13.0313
08/27/2010 10:50:00*13.0464*13.0366*13.0465*13.0353
08/27/2010 10:55:00*13.0366*13.0387*13.0409*13.0258
08/27/2010 11:00:00*13.0387*13.026*13.0494*13.026
08/27/2010 11:05:00*13.026*13.0136*13.0289*13.0117
08/27/2010 11:10:00*13.0136*13.0003*13.0143*12.9962
08/27/2010 11:15:00*13.0003*13.0042*13.0064*12.9993
08/27/2010 11:20:00*13.0042*13.0137*13.0137*12.9965
08/27/2010 11:25:00*13.0137*13.0076*13.014*13.0072
08/27/2010 11:30:00*13.0076*13.0106*13.0161*13.005
08/27/2010 11:35:00*13.0106*13.0042*13.0106*13.0015
08/27/2010 11:40:00*13.0042*13.009*13.011*13.0042
08/27/2010 11:45:00*13.009*13.0183*13.0188*13.0088
08/27/2010 11:50:00*13.0183*13.0134*13.0209*13.0099
08/27/2010 11:55:00*13.0134*12.9975*13.0134*12.9962
08/27/2010 12:00:00*12.9975*13.0016*13.0032*12.9936
08/27/2010 12:05:00*13.0016*13.0034*13.0046*12.995
08/27/2010 12:10:00*13.0034*13.0034*13.0056*13.0011
08/27/2010 12:15:00*13.0034*13.0036*13.0047*12.9998
08/27/2010 12:20:00*13.0036*12.9988*13.004*12.9988
08/27/2010 12:25:00*12.9988*13.0093*13.0094*12.9971
08/27/2010 12:30:00*13.0093*13.0163*13.0184*13.0082
08/27/2010 12:35:00*13.0163*13.017*13.0189*13.0161
08/27/2010 12:40:00*13.017*13.0167*13.019*13.0143
08/27/2010 12:45:00*13.0167*13.0262*13.0286*13.0167
08/27/2010 12:50:00*13.0262*13.0245*13.0287*13.0227
08/27/2010 12:55:00*13.0245*13.0209*13.0259*13.0209
08/27/2010 13:00:00*13.0209*13.0315*13.033*13.0209
08/27/2010 13:05:00*13.0315*13.0272*13.0333*13.0262
08/27/2010 13:10:00*13.0272*13.0298*13.0307*13.0272
08/27/2010 13:15:00*13.0298*13.0342*13.0355*13.0262
08/27/2010 13:20:00*13.0342*13.0326*13.035*13.0326
08/27/2010 13:25:00*13.0326*13.0246*13.0326*13.0237
08/27/2010 13:30:00*13.0246*13.0245*13.0265*13.0224
08/27/2010 13:35:00*13.0245*13.0143*13.0248*13.0126
08/27/2010 13:40:00*13.0143*13.0143*13.0187*13.0127
08/27/2010 13:45:00*13.0143*13.0167*13.0197*13.0099
08/27/2010 13:50:00*13.0167*13.0256*13.0256*13.0165
08/27/2010 13:55:00*13.0256*13.0213*13.0273*13.0209
08/27/2010 14:00:00*13.0213*13.0147*13.0267*13.0147
08/27/2010 14:05:00*13.0147*13.0095*13.016*13.0067
08/27/2010 14:10:00*13.0095*13.0147*13.0178*13.0095
08/27/2010 14:15:00*13.0147*13.0176*13.0197*13.0147
08/27/2010 14:20:00*13.0176*13.0242*13.029*13.0176
08/27/2010 14:25:00*13.0242*13.0256*13.0318*13.0232
08/27/2010 14:30:00*13.0256*13.0241*13.026*13.0236
08/27/2010 14:35:00*13.0241*13.015*13.0242*13.0141
08/27/2010 14:40:00*13.015*13.0067*13.0152*13.0067
08/27/2010 14:45:00*13.0067*13.0134*13.0142*13.0059
08/27/2010 14:50:00*13.0134*13.0221*13.0237*13.0134
08/27/2010 14:55:00*13.0221*13.0264*13.032*13.0221
08/27/2010 15:00:00*13.0264*13.0287*13.0305*13.0259
08/27/2010 15:05:00*13.0287*13.0339*13.0374*13.0287
08/27/2010 15:10:00*13.0339*13.0268*13.0339*13.0255
08/27/2010 15:15:00*13.0268*13.0298*13.0307*13.0245
08/27/2010 15:20:00*13.0298*13.0341*13.0341*13.0282
08/27/2010 15:25:00*13.0341*13.0309*13.0382*13.0309
08/27/2010 15:30:00*13.0309*13.0302*13.0353*13.0302
08/27/2010 15:35:00*13.0302*13.0315*13.0316*13.0299
08/27/2010 15:40:00*13.0315*13.0295*13.0316*13.0295
08/27/2010 15:45:00*13.0295*13.0285*13.031*13.028
08/27/2010 15:50:00*13.0285*13.0253*13.0298*13.0243
08/27/2010 15:55:00*13.0253*13.0259*13.0259*13.0241
08/27/2010 16:00:00*13.0259*13.034*13.0343*13.0259
08/27/2010 16:05:00*13.034*13.0289*13.034*13.0289
