08/25/2010 17:05:00*12.9782*12.9797*12.98*12.9747
08/25/2010 17:10:00*12.9797*12.981*12.982*12.9773
08/25/2010 17:15:00*12.981*12.9777*12.981*12.9707
08/25/2010 17:20:00*12.9777*12.9749*12.979*12.9727
08/25/2010 17:25:00*12.9749*12.9733*12.9763*12.9732
08/25/2010 17:30:00*12.9733*12.9733*12.9733*12.9715
08/25/2010 17:35:00*12.9733*12.9736*12.9739*12.9733
08/25/2010 17:40:00*12.9736*12.9715*12.9736*12.9706
08/25/2010 17:45:00*12.9715*12.9705*12.977*12.9629
08/25/2010 17:50:00*12.9705*12.975*12.977*12.9705
08/25/2010 17:55:00*12.975*12.975*12.975*12.9704
08/25/2010 18:00:00*12.975*12.9709*12.975*12.9709
08/25/2010 18:05:00*12.9709*12.977*12.977*12.9709
08/25/2010 18:10:00*12.977*12.976*12.977*12.974
08/25/2010 18:15:00*12.976*12.9745*12.976*12.9745
08/25/2010 18:20:00*12.9745*12.9745*12.976*12.9745
08/25/2010 18:25:00*12.9745*12.9745*12.977*12.9745
08/25/2010 18:30:00*12.9745*12.9748*12.977*12.9745
08/25/2010 18:35:00*12.9748*12.974*12.977*12.974
08/25/2010 18:40:00*12.974*12.974*12.974*12.974
08/25/2010 18:45:00*12.974*12.974*12.974*12.974
08/25/2010 18:50:00*12.974*12.974*12.974*12.974
08/25/2010 18:55:00*12.974*12.974*12.974*12.974
08/25/2010 19:00:00*12.974*12.974*12.974*12.974
08/25/2010 19:05:00*12.974*12.974*12.974*12.974
08/25/2010 19:10:00*12.974*12.974*12.974*12.974
08/25/2010 19:15:00*12.974*12.974*12.974*12.974
08/25/2010 19:20:00*12.974*12.974*12.974*12.974
08/25/2010 19:25:00*12.974*12.974*12.974*12.974
08/25/2010 19:30:00*12.974*12.974*12.974*12.974
08/25/2010 19:35:00*12.974*12.974*12.974*12.974
08/25/2010 19:40:00*12.974*12.974*12.974*12.974
08/25/2010 19:45:00*12.974*12.9707*12.974*12.9707
08/25/2010 19:50:00*12.9707*12.9707*12.9707*12.9707
08/25/2010 19:55:00*12.9707*12.9707*12.979*12.9707
08/25/2010 20:00:00*12.9707*12.9707*12.9735*12.9707
08/25/2010 20:05:00*12.9707*12.9713*12.979*12.9698
08/25/2010 20:10:00*12.9713*12.9701*12.9716*12.9701
08/25/2010 20:15:00*12.9701*12.9701*12.9701*12.9662
08/25/2010 20:20:00*12.9701*12.9695*12.9716*12.9695
08/25/2010 20:25:00*12.9695*12.974*12.974*12.9692
08/25/2010 20:30:00*12.974*12.9707*12.974*12.9692
08/25/2010 20:35:00*12.9707*12.9719*12.9722*12.9707
08/25/2010 20:40:00*12.9719*12.9722*12.9722*12.9708
08/25/2010 20:45:00*12.9722*12.9722*12.9722*12.9708
08/25/2010 20:50:00*12.9722*12.9722*12.9722*12.9708
08/25/2010 20:55:00*12.9722*12.9722*12.9722*12.9722
08/25/2010 21:00:00*12.9722*12.9713*12.9722*12.9713
08/25/2010 21:05:00*12.9713*12.9713*12.9713*12.9713
08/25/2010 21:10:00*12.9713*12.9713*12.9713*12.9713
08/25/2010 21:15:00*12.9713*12.9713*12.9713*12.9713
08/25/2010 21:20:00*12.9713*12.9713*12.9713*12.9713
08/25/2010 21:25:00*12.9713*12.9713*12.9713*12.9713
08/25/2010 21:30:00*12.9713*12.9713*12.9713*12.9713
08/25/2010 21:35:00*12.9713*12.9713*12.9713*12.9713
08/25/2010 21:40:00*12.9713*12.9702*12.9713*12.9702
08/25/2010 21:45:00*12.9702*12.9702*12.9702*12.9702
08/25/2010 21:50:00*12.9702*12.9702*12.9702*12.9702
08/25/2010 21:55:00*12.9702*12.974*12.974*12.9702
08/25/2010 22:00:00*12.974*12.9697*12.974*12.9697
08/25/2010 22:05:00*12.9697*12.9618*12.9697*12.9618
08/25/2010 22:10:00*12.9618*12.9596*12.9618*12.9596
08/25/2010 22:15:00*12.9596*12.9596*12.9596*12.9596
08/25/2010 22:20:00*12.9596*12.974*12.979*12.9596
08/25/2010 22:25:00*12.974*12.9752*12.9758*12.974
08/25/2010 22:30:00*12.9752*12.9749*12.9752*12.9749
08/25/2010 22:35:00*12.9749*12.9749*12.981*12.9746
08/25/2010 22:40:00*12.9749*12.9757*12.9815*12.9729
08/25/2010 22:45:00*12.9757*12.9745*12.9805*12.9745
08/25/2010 22:50:00*12.9745*12.98*12.981*12.9728
08/25/2010 22:55:00*12.98*12.9749*12.98*12.9749
08/25/2010 23:00:00*12.9749*12.984*12.989*12.9749
08/25/2010 23:05:00*12.984*12.9777*12.989*12.9777
08/25/2010 23:10:00*12.9777*12.9732*12.9777*12.9732
08/25/2010 23:15:00*12.9732*12.9732*12.9732*12.9732
08/25/2010 23:20:00*12.9732*12.9732*12.9732*12.9732
08/25/2010 23:25:00*12.9732*12.9719*12.9732*12.9625
08/25/2010 23:30:00*12.9719*12.9719*12.9719*12.9719
08/25/2010 23:35:00*12.9719*12.9664*12.9719*12.9642
08/25/2010 23:40:00*12.9664*12.9625*12.967*12.9612
08/25/2010 23:45:00*12.9625*12.9612*12.9625*12.9612
08/25/2010 23:50:00*12.9612*12.9562*12.9612*12.9562
08/25/2010 23:55:00*12.9562*12.9562*12.9562*12.9562
08/26/2010 00:00:00*12.9562*12.954*12.9562*12.954
08/26/2010 00:05:00*12.954*12.9528*12.954*12.9515
08/26/2010 00:10:00*12.9528*12.9531*12.954*12.9528
08/26/2010 00:15:00*12.9531*12.9522*12.9531*12.9519
08/26/2010 00:20:00*12.9522*12.9525*12.9528*12.9519
08/26/2010 00:25:00*12.9525*12.9534*12.954*12.9525
08/26/2010 00:30:00*12.9534*12.9522*12.9537*12.9522
08/26/2010 00:35:00*12.9522*12.9519*12.9525*12.9519
08/26/2010 00:40:00*12.9519*12.9522*12.9525*12.9519
08/26/2010 00:45:00*12.9522*12.9522*12.9522*12.9522
08/26/2010 00:50:00*12.9522*12.9528*12.9528*12.9522
08/26/2010 00:55:00*12.9528*12.9543*12.9546*12.9528
08/26/2010 01:00:00*12.9543*12.954*12.9546*12.9534
08/26/2010 01:05:00*12.954*12.954*12.954*12.954
08/26/2010 01:10:00*12.954*12.954*12.954*12.954
08/26/2010 01:15:00*12.954*12.954*12.954*12.954
08/26/2010 01:20:00*12.954*12.954*12.954*12.954
08/26/2010 01:25:00*12.954*12.954*12.954*12.954
08/26/2010 01:30:00*12.954*12.954*12.954*12.954
08/26/2010 01:35:00*12.954*12.954*12.954*12.954
08/26/2010 01:40:00*12.954*12.954*12.954*12.954
08/26/2010 01:45:00*12.954*12.9512*12.954*12.9512
08/26/2010 01:50:00*12.9512*12.952*12.9522*12.9512
08/26/2010 01:55:00*12.952*12.9509*12.952*12.9509
08/26/2010 02:00:00*12.9509*12.9509*12.9509*12.9509
08/26/2010 02:05:00*12.9509*12.949*12.9509*12.949
08/26/2010 02:10:00*12.949*12.9525*12.9525*12.949
08/26/2010 02:15:00*12.9525*12.9535*12.9535*12.9485
08/26/2010 02:20:00*12.9535*12.95275*12.9535*12.9509
08/26/2010 02:25:00*12.95275*12.9531*12.9535*12.9514
08/26/2010 02:30:00*12.9531*12.9514*12.9532*12.9514
08/26/2010 02:35:00*12.9514*12.9545*12.955*12.9511
08/26/2010 02:40:00*12.9545*12.9507*12.9545*12.9504
08/26/2010 02:45:00*12.9507*12.9528*12.9547*12.948
08/26/2010 02:50:00*12.9528*12.9524*12.9533*12.9521
08/26/2010 02:55:00*12.9524*12.9497*12.9545*12.9497
08/26/2010 03:00:00*12.9497*12.9491*12.9524*12.9491
08/26/2010 03:05:00*12.9491*12.9468*12.9525*12.9468
08/26/2010 03:10:00*12.9468*12.95*12.9502*12.9468
08/26/2010 03:15:00*12.95*12.95*12.9501*12.948
08/26/2010 03:20:00*12.95*12.9482*12.95*12.9482
08/26/2010 03:25:00*12.9482*12.9495*12.95*12.9478
08/26/2010 03:30:00*12.9495*12.9473*12.9495*12.9472
08/26/2010 03:35:00*12.9473*12.9538*12.9538*12.9472
08/26/2010 03:40:00*12.9538*12.9495*12.9538*12.9476
08/26/2010 03:45:00*12.9495*12.9476*12.9495*12.9476
08/26/2010 03:50:00*12.9476*12.9476*12.95*12.9476
08/26/2010 03:55:00*12.9476*12.9485*12.9495*12.9476
08/26/2010 04:00:00*12.9485*12.9515*12.9548*12.9476
08/26/2010 04:05:00*12.9515*12.9512*12.9553*12.9512
08/26/2010 04:10:00*12.9512*12.9508*12.9512*12.9478
08/26/2010 04:15:00*12.9508*12.951*12.9555*12.9492
08/26/2010 04:20:00*12.951*12.9427*12.9544*12.9427
08/26/2010 04:25:00*12.9427*12.9403*12.9427*12.9388
08/26/2010 04:30:00*12.9403*12.9491*12.9547*12.9398
08/26/2010 04:35:00*12.9491*12.9518*12.9564*12.9491
08/26/2010 04:40:00*12.9518*12.9547*12.9558*12.9501
08/26/2010 04:45:00*12.9547*12.9557*12.9568*12.9542
08/26/2010 04:50:00*12.9557*12.9633*12.9641*12.9549
08/26/2010 04:55:00*12.9633*12.9623*12.9644*12.9605
08/26/2010 05:00:00*12.9623*12.9632*12.9646*12.962
08/26/2010 05:05:00*12.9632*12.9637*12.9648*12.9632
08/26/2010 05:10:00*12.9637*12.9641*12.9653*12.9637
08/26/2010 05:15:00*12.9641*12.9635*12.9656*12.9632
08/26/2010 05:20:00*12.9635*12.9639*12.9639*12.96
08/26/2010 05:25:00*12.9639*12.9637*12.9641*12.9626
08/26/2010 05:30:00*12.9637*12.9633*12.9642*12.963
08/26/2010 05:35:00*12.9633*12.9634*12.9653*12.9626
08/26/2010 05:40:00*12.9634*12.9633*12.9638*12.9626
08/26/2010 05:45:00*12.9633*12.9641*12.9642*12.9628
08/26/2010 05:50:00*12.9641*12.9637*12.9642*12.9632
08/26/2010 05:55:00*12.9637*12.9625*12.9656*12.9619
08/26/2010 06:00:00*12.9625*12.9625*12.9628*12.9625
08/26/2010 06:05:00*12.9625*12.9593*12.9646*12.9593
08/26/2010 06:10:00*12.9593*12.9616*12.9617*12.9587
08/26/2010 06:15:00*12.9616*12.9634*12.9635*12.9615
08/26/2010 06:20:00*12.9634*12.9628*12.9636*12.961
08/26/2010 06:25:00*12.9628*12.9634*12.9648*12.9621
08/26/2010 06:30:00*12.9634*12.9696*12.9698*12.9631
08/26/2010 06:35:00*12.9696*12.9621*12.9696*12.9615
08/26/2010 06:40:00*12.9621*12.9659*12.9666*12.9621
08/26/2010 06:45:00*12.9659*12.9647*12.9667*12.9647
08/26/2010 06:50:00*12.9647*12.9651*12.9683*12.961
08/26/2010 06:55:00*12.9651*12.9485*12.9705*12.9485
08/26/2010 07:00:00*12.9485*12.9499*12.9507*12.9386
08/26/2010 07:05:00*12.9499*12.955*12.955*12.9497
08/26/2010 07:10:00*12.955*12.9624*12.969*12.9545
08/26/2010 07:15:00*12.9624*12.9643*12.9654*12.9598
08/26/2010 07:20:00*12.9643*12.9599*12.9661*12.9593
08/26/2010 07:25:00*12.9599*12.9495*12.9599*12.947
08/26/2010 07:30:00*12.9495*12.9505*12.9505*12.9489
08/26/2010 07:35:00*12.9505*12.9551*12.9551*12.9505
08/26/2010 07:40:00*12.9551*12.9577*12.9586*12.9543
08/26/2010 07:45:00*12.9577*12.9618*12.9618*12.9573
08/26/2010 07:50:00*12.9618*12.9635*12.9637*12.9616
08/26/2010 07:55:00*12.9635*12.9686*12.9686*12.9635
08/26/2010 08:00:00*12.9686*12.9726*12.9726*12.9671
08/26/2010 08:05:00*12.9726*12.9722*12.9745*12.9714
08/26/2010 08:10:00*12.9722*12.9709*12.973*12.9707
08/26/2010 08:15:00*12.9709*12.9703*12.9709*12.9674
08/26/2010 08:20:00*12.9703*12.9715*12.9715*12.9676
08/26/2010 08:25:00*12.9715*12.9805*12.9842*12.971
08/26/2010 08:30:00*12.9805*12.9623*12.9805*12.9623
08/26/2010 08:35:00*12.9623*12.9453*12.9623*12.9346
08/26/2010 08:40:00*12.9453*12.9648*12.9665*12.9444
08/26/2010 08:45:00*12.9648*12.9744*12.9744*12.9619
08/26/2010 08:50:00*12.9744*12.9762*12.9835*12.9734
08/26/2010 08:55:00*12.9762*12.9808*12.9812*12.9723
08/26/2010 09:00:00*12.9808*12.9766*12.9813*12.9676
08/26/2010 09:05:00*12.9766*12.9804*12.9831*12.971
08/26/2010 09:10:00*12.9804*12.9764*12.9804*12.9754
08/26/2010 09:15:00*12.9764*12.9828*12.984*12.975
08/26/2010 09:20:00*12.9828*12.9737*12.9847*12.971
08/26/2010 09:25:00*12.9737*12.9728*12.9753*12.9705
08/26/2010 09:30:00*12.9728*12.9717*12.9728*12.9707
08/26/2010 09:35:00*12.9717*12.9757*12.9764*12.97
08/26/2010 09:40:00*12.9757*12.9742*12.9761*12.9693
08/26/2010 09:45:00*12.9742*12.9714*12.9798*12.9711
08/26/2010 09:50:00*12.9714*12.9746*12.9805*12.9705
08/26/2010 09:55:00*12.9746*12.9999*13.002*12.9738
08/26/2010 10:00:00*12.9999*12.9828*13.0025*12.9823
08/26/2010 10:05:00*12.9828*12.9766*12.985*12.9714
08/26/2010 10:10:00*12.9766*12.9792*12.9843*12.9758
08/26/2010 10:15:00*12.9792*12.9719*12.9835*12.9719
08/26/2010 10:20:00*12.9719*12.9713*12.9757*12.968
08/26/2010 10:25:00*12.9713*12.9814*12.9872*12.9712
08/26/2010 10:30:00*12.9814*12.984*12.9855*12.9809
08/26/2010 10:35:00*12.984*12.9774*12.9843*12.9757
08/26/2010 10:40:00*12.9774*12.9667*12.9774*12.9657
08/26/2010 10:45:00*12.9667*12.9651*12.9683*12.9628
08/26/2010 10:50:00*12.9651*12.9653*12.9725*12.9618
08/26/2010 10:55:00*12.9653*12.9698*12.9716*12.9638
08/26/2010 11:00:00*12.9698*12.97*12.9771*12.9668
08/26/2010 11:05:00*12.97*12.9825*12.9825*12.9698
08/26/2010 11:10:00*12.9825*12.9865*12.993*12.9825
08/26/2010 11:15:00*12.9865*12.9683*12.9876*12.9683
08/26/2010 11:20:00*12.9683*12.9617*12.9715*12.9561
08/26/2010 11:25:00*12.9617*12.9564*12.962*12.9446
08/26/2010 11:30:00*12.9564*12.9542*12.9618*12.9533
08/26/2010 11:35:00*12.9542*12.9542*12.9557*12.9483
08/26/2010 11:40:00*12.9542*12.9619*12.964*12.9531
08/26/2010 11:45:00*12.9619*12.9641*12.9695*12.9577
08/26/2010 11:50:00*12.9641*12.9643*12.9706*12.9641
08/26/2010 11:55:00*12.9643*12.9842*12.9842*12.9643
08/26/2010 12:00:00*12.9842*12.9744*12.9842*12.9734
08/26/2010 12:05:00*12.9744*12.9784*12.98*12.9719
08/26/2010 12:10:00*12.9784*12.9732*12.9784*12.9727
08/26/2010 12:15:00*12.9732*12.979*12.9795*12.973
08/26/2010 12:20:00*12.979*12.9847*12.9925*12.979
08/26/2010 12:25:00*12.9847*12.9864*12.9864*12.9794
08/26/2010 12:30:00*12.9864*12.9876*12.9908*12.9864
08/26/2010 12:35:00*12.9876*12.9812*12.9879*12.9798
08/26/2010 12:40:00*12.9812*12.9803*12.9835*12.9799
08/26/2010 12:45:00*12.9803*12.9821*12.9855*12.9803
08/26/2010 12:50:00*12.9821*12.9821*12.9837*12.9816
08/26/2010 12:55:00*12.9821*12.9931*12.9945*12.981
08/26/2010 13:00:00*12.9931*12.9855*12.9946*12.9837
08/26/2010 13:05:00*12.9855*12.9873*12.9885*12.9846
08/26/2010 13:10:00*12.9873*12.9978*12.9984*12.9856
08/26/2010 13:15:00*12.9978*12.9973*12.9981*12.9958
08/26/2010 13:20:00*12.9973*12.9966*12.9984*12.9956
08/26/2010 13:25:00*12.9966*12.998*12.9988*12.9935
08/26/2010 13:30:00*12.998*13.0034*13.0045*12.9912
08/26/2010 13:35:00*13.0034*12.9972*13.0058*12.9956
08/26/2010 13:40:00*12.9972*13.0033*13.0035*12.9967
08/26/2010 13:45:00*13.0033*13.0055*13.0055*13.0021
08/26/2010 13:50:00*13.0055*13.0251*13.0251*13.0055
08/26/2010 13:55:00*13.0251*13.0263*13.0334*13.0238
08/26/2010 14:00:00*13.0263*13.0478*13.0515*13.0263
08/26/2010 14:05:00*13.0478*13.051*13.0554*13.0418
08/26/2010 14:10:00*13.051*13.0558*13.0694*13.0509
08/26/2010 14:15:00*13.0558*13.0554*13.0645*13.0526
08/26/2010 14:20:00*13.0554*13.0668*13.0707*13.0536
08/26/2010 14:25:00*13.0668*13.0668*13.0715*13.0645
08/26/2010 14:30:00*13.0668*13.0648*13.0672*13.0593
08/26/2010 14:35:00*13.0648*13.0669*13.0729*13.0637
08/26/2010 14:40:00*13.0669*13.0724*13.0724*13.0634
08/26/2010 14:45:00*13.0724*13.0664*13.0724*13.065
08/26/2010 14:50:00*13.0664*13.0647*13.0705*13.0632
08/26/2010 14:55:00*13.0647*13.0666*13.0696*13.0615
08/26/2010 15:00:00*13.0666*13.0758*13.0763*13.0665
08/26/2010 15:05:00*13.0758*13.071*13.0759*13.0687
08/26/2010 15:10:00*13.071*13.0636*13.0714*13.0636
08/26/2010 15:15:00*13.0636*13.0601*13.0636*13.0595
08/26/2010 15:20:00*13.0601*13.0558*13.0602*13.053
08/26/2010 15:25:00*13.0558*13.0452*13.0558*13.0448
08/26/2010 15:30:00*13.0452*13.0403*13.0477*13.0391
08/26/2010 15:35:00*13.0403*13.0441*13.0443*13.0403
08/26/2010 15:40:00*13.0441*13.0379*13.0441*13.0379
08/26/2010 15:45:00*13.0379*13.034*13.0379*13.0307
08/26/2010 15:50:00*13.034*13.0421*13.043*13.034
08/26/2010 15:55:00*13.0421*13.0493*13.0494*13.0421
08/26/2010 16:00:00*13.0493*13.0565*13.0572*13.0462
08/26/2010 16:05:00*13.0565*13.0547*13.0588*13.0547
08/26/2010 16:10:00*13.0547*13.0573*13.061*13.0544
08/26/2010 16:15:00*13.0573*13.0602*13.0603*13.0558
08/26/2010 16:20:00*13.0602*13.0602*13.0602*13.0602
08/26/2010 16:25:00*13.0602*13.0623*13.0623*13.0592
08/26/2010 16:30:00*13.0623*13.06*13.0663*13.0595
08/26/2010 16:35:00*13.06*13.0617*13.0633*13.0591
08/26/2010 16:40:00*13.0617*13.0632*13.0632*13.0594
08/26/2010 16:45:00*13.0632*13.0673*13.0673*13.0607
08/26/2010 16:50:00*13.0673*13.0636*13.0673*13.0602
08/26/2010 16:55:00*13.0636*13.066*13.0664*13.0636
08/26/2010 17:00:00*13.066*13.0643*13.0666*13.064
