08/24/2010 17:05:00*12.9689*12.9465*12.9689*12.944
08/24/2010 17:10:00*12.9465*12.944*12.9465*12.9436
08/24/2010 17:15:00*12.944*12.9391*12.9576*12.8995
08/24/2010 17:20:00*12.9391*12.9391*12.9391*12.9391
08/24/2010 17:25:00*12.9391*12.949*12.949*12.9353
08/24/2010 17:30:00*12.949*12.949*12.949*12.949
08/24/2010 17:35:00*12.949*12.949*12.949*12.949
08/24/2010 17:40:00*12.949*12.9475*12.949*12.9475
08/24/2010 17:45:00*12.9475*12.949*12.949*12.9475
08/24/2010 17:50:00*12.949*12.9475*12.949*12.9475
08/24/2010 17:55:00*12.9475*12.9537*12.95375*12.9475
08/24/2010 18:00:00*12.9537*12.9565*12.9565*12.9537
08/24/2010 18:05:00*12.9565*12.9565*12.9579*12.9565
08/24/2010 18:10:00*12.9565*12.9564*12.9565*12.9564
08/24/2010 18:15:00*12.9564*12.9564*12.9564*12.9564
08/24/2010 18:20:00*12.9564*12.9457*12.9564*12.9457
08/24/2010 18:25:00*12.9457*12.947*12.947*12.9457
08/24/2010 18:30:00*12.947*12.9457*12.947*12.9457
08/24/2010 18:35:00*12.9457*12.9457*12.9457*12.9457
08/24/2010 18:40:00*12.9457*12.9457*12.9457*12.9457
08/24/2010 18:45:00*12.9457*12.9202*12.9457*12.9202
08/24/2010 18:50:00*12.9202*12.923*12.924*12.9202
08/24/2010 18:55:00*12.923*12.9211*12.923*12.9207
08/24/2010 19:00:00*12.9211*12.9211*12.9214*12.9202
08/24/2010 19:05:00*12.9211*12.9214*12.9214*12.9199
08/24/2010 19:10:00*12.9214*12.9214*12.9214*12.9199
08/24/2010 19:15:00*12.9214*12.9184*12.9214*12.9184
08/24/2010 19:20:00*12.9184*12.9169*12.9199*12.9169
08/24/2010 19:25:00*12.9169*12.9184*12.9199*12.9169
08/24/2010 19:30:00*12.9184*12.9184*12.9199*12.9184
08/24/2010 19:35:00*12.9184*12.9169*12.9199*12.9169
08/24/2010 19:40:00*12.9169*12.919*12.9199*12.9169
08/24/2010 19:45:00*12.919*12.9216*12.924*12.919
08/24/2010 19:50:00*12.9216*12.9216*12.923*12.9202
08/24/2010 19:55:00*12.9216*12.9216*12.923*12.9202
08/24/2010 20:00:00*12.9216*12.925*12.925*12.9202
08/24/2010 20:05:00*12.925*12.9229*12.925*12.9229
08/24/2010 20:10:00*12.9229*12.9279*12.9295*12.9229
08/24/2010 20:15:00*12.9279*12.934*12.934*12.9279
08/24/2010 20:20:00*12.934*12.9328*12.934*12.9328
08/24/2010 20:25:00*12.9328*12.9328*12.9328*12.9328
08/24/2010 20:30:00*12.9328*12.9328*12.9328*12.9328
08/24/2010 20:35:00*12.9328*12.9329*12.9329*12.9328
08/24/2010 20:40:00*12.9329*12.9331*12.934*12.9329
08/24/2010 20:45:00*12.9331*12.9331*12.9331*12.9331
08/24/2010 20:50:00*12.9331*12.9267*12.9331*12.9251
08/24/2010 20:55:00*12.9267*12.9234*12.9287*12.9234
08/24/2010 21:00:00*12.9234*12.925*12.925*12.9234
08/24/2010 21:05:00*12.925*12.9182*12.925*12.9182
08/24/2010 21:10:00*12.9182*12.9182*12.9194*12.9171
08/24/2010 21:15:00*12.9182*12.9205*12.925*12.9182
08/24/2010 21:20:00*12.9205*12.9205*12.9216*12.9205
08/24/2010 21:25:00*12.9205*12.9205*12.9216*12.9205
08/24/2010 21:30:00*12.9205*12.9205*12.921*12.9205
08/24/2010 21:35:00*12.9205*12.9216*12.9216*12.9205
08/24/2010 21:40:00*12.9216*12.921*12.9221*12.921
08/24/2010 21:45:00*12.921*12.9235*12.9235*12.921
08/24/2010 21:50:00*12.9235*12.9216*12.9235*12.9216
08/24/2010 21:55:00*12.9216*12.9216*12.9221*12.9216
08/24/2010 22:00:00*12.9216*12.9232*12.9235*12.9216
08/24/2010 22:05:00*12.9232*12.9232*12.9232*12.9232
08/24/2010 22:10:00*12.9232*12.9235*12.925*12.9232
08/24/2010 22:15:00*12.9235*12.9235*12.9235*12.9235
08/24/2010 22:20:00*12.9235*12.9235*12.9235*12.9235
08/24/2010 22:25:00*12.9235*12.9235*12.9235*12.9235
08/24/2010 22:30:00*12.9235*12.9235*12.9235*12.9235
08/24/2010 22:35:00*12.9235*12.9235*12.9235*12.9235
08/24/2010 22:40:00*12.9235*12.9235*12.9235*12.9235
08/24/2010 22:45:00*12.9235*12.9235*12.9235*12.9235
08/24/2010 22:50:00*12.9235*12.9235*12.9235*12.9235
08/24/2010 22:55:00*12.9235*12.9235*12.9235*12.9235
08/24/2010 23:00:00*12.9235*12.9235*12.9235*12.9235
08/24/2010 23:05:00*12.9235*12.9235*12.9235*12.9235
08/24/2010 23:10:00*12.9235*12.9235*12.9235*12.9235
08/24/2010 23:15:00*12.9235*12.9235*12.9235*12.9235
08/24/2010 23:20:00*12.9235*12.9235*12.9235*12.9235
08/24/2010 23:25:00*12.9235*12.9235*12.9235*12.9235
08/24/2010 23:30:00*12.9235*12.9235*12.9235*12.9235
08/24/2010 23:35:00*12.9235*12.9235*12.9235*12.9235
08/24/2010 23:40:00*12.9235*12.9194*12.9235*12.9171
08/24/2010 23:45:00*12.9194*12.9228*12.9234*12.9194
08/24/2010 23:50:00*12.9228*12.9205*12.9228*12.9205
08/24/2010 23:55:00*12.9205*12.9237*12.924*12.9205
08/25/2010 00:00:00*12.9237*12.9246*12.9246*12.9237
08/25/2010 00:05:00*12.9246*12.9246*12.9246*12.9246
08/25/2010 00:10:00*12.9246*12.9246*12.9246*12.9246
08/25/2010 00:15:00*12.9246*12.9246*12.9246*12.9246
08/25/2010 00:20:00*12.9246*12.9243*12.9246*12.9243
08/25/2010 00:25:00*12.9243*12.923*12.9243*12.9222
08/25/2010 00:30:00*12.923*12.9212*12.923*12.9212
08/25/2010 00:35:00*12.9212*12.9212*12.9212*12.9212
08/25/2010 00:40:00*12.9212*12.9212*12.9212*12.9212
08/25/2010 00:45:00*12.9212*12.9212*12.9212*12.9212
08/25/2010 00:50:00*12.9212*12.9212*12.9212*12.9212
08/25/2010 00:55:00*12.9212*12.9212*12.9212*12.9212
08/25/2010 01:00:00*12.9212*12.9212*12.9212*12.9212
08/25/2010 01:05:00*12.9212*12.9212*12.9224*12.9201
08/25/2010 01:10:00*12.9212*12.9218*12.9224*12.9201
08/25/2010 01:15:00*12.9218*12.9189*12.9224*12.9189
08/25/2010 01:20:00*12.9189*12.9212*12.9212*12.9189
08/25/2010 01:25:00*12.9212*12.9189*12.9212*12.9189
08/25/2010 01:30:00*12.9189*12.9177*12.9201*12.9165
08/25/2010 01:35:00*12.9177*12.9177*12.9189*12.9177
08/25/2010 01:40:00*12.9177*12.9173*12.9188*12.9159
08/25/2010 01:45:00*12.9173*12.9214*12.9217*12.9159
08/25/2010 01:50:00*12.9214*12.9208*12.9217*12.9188
08/25/2010 01:55:00*12.9208*12.9405*12.9425*12.9155
08/25/2010 02:00:00*12.9405*12.943*12.9445*12.9405
08/25/2010 02:05:00*12.943*12.943*12.943*12.943
08/25/2010 02:10:00*12.943*12.943*12.943*12.943
08/25/2010 02:15:00*12.943*12.943*12.943*12.943
08/25/2010 02:20:00*12.943*12.9406*12.9438*12.9406
08/25/2010 02:25:00*12.9406*12.9406*12.9406*12.9406
08/25/2010 02:30:00*12.9406*12.9408*12.9408*12.9406
08/25/2010 02:35:00*12.9408*12.9393*12.9408*12.9389
08/25/2010 02:40:00*12.9393*12.9393*12.9393*12.9393
08/25/2010 02:45:00*12.9393*12.9393*12.9393*12.9393
08/25/2010 02:50:00*12.9393*12.9323*12.9393*12.9323
08/25/2010 02:55:00*12.9323*12.9323*12.9323*12.9323
08/25/2010 03:00:00*12.9323*12.9372*12.9372*12.9323
08/25/2010 03:05:00*12.9372*12.935*12.939*12.9338
08/25/2010 03:10:00*12.935*12.95*12.95*12.935
08/25/2010 03:15:00*12.95*12.9425*12.95*12.938
08/25/2010 03:20:00*12.9425*12.9502*12.955*12.9425
08/25/2010 03:25:00*12.9502*12.9524*12.9524*12.9469
08/25/2010 03:30:00*12.9524*12.9487*12.9524*12.9486
08/25/2010 03:35:00*12.9487*12.9488*12.949*12.946
08/25/2010 03:40:00*12.9488*12.9489*12.9545*12.9483
08/25/2010 03:45:00*12.9489*12.9421*12.951*12.9418
08/25/2010 03:50:00*12.9421*12.9468*12.949*12.9421
08/25/2010 03:55:00*12.9468*12.9393*12.947*12.939
08/25/2010 04:00:00*12.9393*12.9425*12.9472*12.9392
08/25/2010 04:05:00*12.9425*12.94*12.9472*12.9363
08/25/2010 04:10:00*12.94*12.9393*12.9426*12.9385
08/25/2010 04:15:00*12.9393*12.9395*12.9398*12.9373
08/25/2010 04:20:00*12.9395*12.9373*12.9408*12.9372
08/25/2010 04:25:00*12.9373*12.9431*12.9431*12.9353
08/25/2010 04:30:00*12.9431*12.9462*12.9515*12.9431
08/25/2010 04:35:00*12.9462*12.9502*12.9559*12.9452
08/25/2010 04:40:00*12.9502*12.9513*12.9515*12.9463
08/25/2010 04:45:00*12.9513*12.9503*12.9514*12.9484
08/25/2010 04:50:00*12.9503*12.953*12.953*12.9503
08/25/2010 04:55:00*12.953*12.953*12.9533*12.953
08/25/2010 05:00:00*12.953*12.9545*12.9545*12.953
08/25/2010 05:05:00*12.9545*12.9498*12.9545*12.9482
08/25/2010 05:10:00*12.9498*12.9543*12.9592*12.9497
08/25/2010 05:15:00*12.9543*12.957*12.9607*12.9543
08/25/2010 05:20:00*12.957*12.9509*12.957*12.9507
08/25/2010 05:25:00*12.9509*12.9473*12.9509*12.9443
08/25/2010 05:30:00*12.9473*12.9495*12.9538*12.9473
08/25/2010 05:35:00*12.9495*12.9556*12.9556*12.9483
08/25/2010 05:40:00*12.9556*12.9643*12.9675*12.9537
08/25/2010 05:45:00*12.9643*12.9622*12.9645*12.9557
08/25/2010 05:50:00*12.9622*12.9615*12.966*12.96
08/25/2010 05:55:00*12.9615*12.9624*12.9626*12.9594
08/25/2010 06:00:00*12.9624*12.9638*12.969*12.9565
08/25/2010 06:05:00*12.9638*12.9656*12.9656*12.9592
08/25/2010 06:10:00*12.9656*12.9642*12.9687*12.964
08/25/2010 06:15:00*12.9642*12.9622*12.9642*12.9622
08/25/2010 06:20:00*12.9622*12.9582*12.964*12.9582
08/25/2010 06:25:00*12.9582*12.9568*12.96*12.9548
08/25/2010 06:30:00*12.9568*12.9568*12.9584*12.9547
08/25/2010 06:35:00*12.9568*12.9533*12.9577*12.9523
08/25/2010 06:40:00*12.9533*12.9442*12.9556*12.9442
08/25/2010 06:45:00*12.9442*12.948*12.9498*12.9442
08/25/2010 06:50:00*12.948*12.948*12.9482*12.948
08/25/2010 06:55:00*12.948*12.9492*12.9519*12.9458
08/25/2010 07:00:00*12.9492*12.9576*12.9597*12.9491
08/25/2010 07:05:00*12.9576*12.9745*12.975*12.9553
08/25/2010 07:10:00*12.9745*12.9798*12.9815*12.9745
08/25/2010 07:15:00*12.9798*12.9781*12.9803*12.9767
08/25/2010 07:20:00*12.9781*12.9909*12.9936*12.9781
08/25/2010 07:25:00*12.9909*12.99*12.9909*12.9849
08/25/2010 07:30:00*12.99*12.986*12.9909*12.9815
08/25/2010 07:35:00*12.986*12.9861*12.9897*12.9822
08/25/2010 07:40:00*12.9861*12.9925*12.9945*12.9824
08/25/2010 07:45:00*12.9925*12.9958*12.9959*12.9925
08/25/2010 07:50:00*12.9958*12.995*12.9958*12.9831
08/25/2010 07:55:00*12.995*12.9956*12.9972*12.9937
08/25/2010 08:00:00*12.9956*12.9989*13.0035*12.9933
08/25/2010 08:05:00*12.9989*13.0071*13.008*12.9989
08/25/2010 08:10:00*13.0071*13.0195*13.0195*13.0071
08/25/2010 08:15:00*13.0195*13.036*13.0365*13.0168
08/25/2010 08:20:00*13.036*13.0307*13.0411*13.0306
08/25/2010 08:25:00*13.0307*13.0197*13.033*13.0162
08/25/2010 08:30:00*13.0197*13.0342*13.0351*13.0185
08/25/2010 08:35:00*13.0342*13.0717*13.0802*13.0335
08/25/2010 08:40:00*13.0717*13.0551*13.0721*13.0551
08/25/2010 08:45:00*13.0551*13.0598*13.0625*13.0518
08/25/2010 08:50:00*13.0598*13.0567*13.0608*13.0544
08/25/2010 08:55:00*13.0567*13.0576*13.0593*13.053
08/25/2010 09:00:00*13.0576*13.064*13.0645*13.0575
08/25/2010 09:05:00*13.064*13.0415*13.064*13.041
08/25/2010 09:10:00*13.0415*13.0492*13.0493*13.0407
08/25/2010 09:15:00*13.0492*13.0477*13.0503*13.0432
08/25/2010 09:20:00*13.0477*13.0433*13.0483*13.0413
08/25/2010 09:25:00*13.0433*13.0472*13.0491*13.0433
08/25/2010 09:30:00*13.0472*13.0503*13.0507*13.0472
08/25/2010 09:35:00*13.0503*13.0368*13.0517*13.0368
08/25/2010 09:40:00*13.0368*13.0416*13.0518*13.0349
08/25/2010 09:45:00*13.0416*13.0448*13.0448*13.0359
08/25/2010 09:50:00*13.0448*13.0526*13.0572*13.0448
08/25/2010 09:55:00*13.0526*13.0651*13.0712*13.0495
08/25/2010 10:00:00*13.0651*13.09*13.0933*13.0636
08/25/2010 10:05:00*13.09*13.0604*13.098*13.0571
08/25/2010 10:10:00*13.0604*13.0411*13.0626*13.0411
08/25/2010 10:15:00*13.0411*13.0554*13.0601*13.0411
08/25/2010 10:20:00*13.0554*13.0482*13.0554*13.0448
08/25/2010 10:25:00*13.0482*13.0537*13.0593*13.0456
08/25/2010 10:30:00*13.0537*13.049*13.0545*13.0377
08/25/2010 10:35:00*13.049*13.0517*13.0544*13.0419
08/25/2010 10:40:00*13.0517*13.0625*13.0637*13.0488
08/25/2010 10:45:00*13.0625*13.0539*13.0625*13.0519
08/25/2010 10:50:00*13.0539*13.0489*13.0559*13.0488
08/25/2010 10:55:00*13.0489*13.0511*13.0511*13.0423
08/25/2010 11:00:00*13.0511*13.0487*13.0517*13.0441
08/25/2010 11:05:00*13.0487*13.0396*13.0494*13.0363
08/25/2010 11:10:00*13.0396*13.0363*13.0398*13.0328
08/25/2010 11:15:00*13.0363*13.0454*13.0485*13.0363
08/25/2010 11:20:00*13.0454*13.0336*13.0461*13.033
08/25/2010 11:25:00*13.0336*13.0306*13.0343*13.0271
08/25/2010 11:30:00*13.0306*13.0279*13.0306*13.0214
08/25/2010 11:35:00*13.0279*13.0308*13.0308*13.0239
08/25/2010 11:40:00*13.0308*13.03*13.0324*13.0272
08/25/2010 11:45:00*13.03*13.0274*13.0311*13.0265
08/25/2010 11:50:00*13.0274*13.035*13.0359*13.0262
08/25/2010 11:55:00*13.035*13.0362*13.0417*13.035
08/25/2010 12:00:00*13.0362*13.0283*13.0362*13.0272
08/25/2010 12:05:00*13.0283*13.0261*13.0286*13.026
08/25/2010 12:10:00*13.0261*13.0312*13.0312*13.0261
08/25/2010 12:15:00*13.0312*13.0315*13.0357*13.0308
08/25/2010 12:20:00*13.0315*13.0348*13.0361*13.0315
08/25/2010 12:25:00*13.0348*13.039*13.0395*13.032
08/25/2010 12:30:00*13.039*13.0364*13.0393*13.0354
08/25/2010 12:35:00*13.0364*13.0393*13.0398*13.0293
08/25/2010 12:40:00*13.0393*13.0425*13.0435*13.0388
08/25/2010 12:45:00*13.0425*13.0435*13.0478*13.0413
08/25/2010 12:50:00*13.0435*13.0368*13.0455*13.0354
08/25/2010 12:55:00*13.0368*13.0307*13.0369*13.0301
08/25/2010 13:00:00*13.0307*13.0177*13.0321*13.0157
08/25/2010 13:05:00*13.0177*13.0156*13.0185*13.0144
08/25/2010 13:10:00*13.0156*13.0151*13.0183*13.0115
08/25/2010 13:15:00*13.0151*13.015*13.0201*13.0139
08/25/2010 13:20:00*13.015*13.0185*13.0199*13.0146
08/25/2010 13:25:00*13.0185*13.0077*13.0189*13.0049
08/25/2010 13:30:00*13.0077*13.011*13.0116*13.0058
08/25/2010 13:35:00*13.011*13.0148*13.0226*13.011
08/25/2010 13:40:00*13.0148*13.0093*13.0152*13.0084
08/25/2010 13:45:00*13.0093*12.9949*13.0103*12.9949
08/25/2010 13:50:00*12.9949*12.9952*13.0002*12.9928
08/25/2010 13:55:00*12.9952*12.9911*12.9957*12.983
08/25/2010 14:00:00*12.9911*12.994*12.9941*12.9885
08/25/2010 14:05:00*12.994*12.9927*13.002*12.9927
08/25/2010 14:10:00*12.9927*12.988*12.9927*12.9848
08/25/2010 14:15:00*12.988*12.9893*12.9964*12.9864
08/25/2010 14:20:00*12.9893*12.9898*12.993*12.987
08/25/2010 14:25:00*12.9898*12.994*12.9944*12.9894
08/25/2010 14:30:00*12.994*12.99*12.9947*12.99
08/25/2010 14:35:00*12.99*12.9877*12.9935*12.9877
08/25/2010 14:40:00*12.9877*12.9846*12.988*12.9801
08/25/2010 14:45:00*12.9846*12.9918*12.9933*12.9797
08/25/2010 14:50:00*12.9918*12.9922*12.9931*12.9884
08/25/2010 14:55:00*12.9922*12.9961*13.0017*12.9915
08/25/2010 15:00:00*12.9961*13.0003*13.007*12.9961
08/25/2010 15:05:00*13.0003*12.9956*13.0009*12.9943
08/25/2010 15:10:00*12.9956*12.9975*13.0003*12.9956
08/25/2010 15:15:00*12.9975*12.9917*12.9987*12.9917
08/25/2010 15:20:00*12.9917*13.0098*13.0098*12.9914
08/25/2010 15:25:00*13.0098*13.0168*13.0196*13.0098
08/25/2010 15:30:00*13.0168*13.0132*13.0168*13.0083
08/25/2010 15:35:00*13.0132*13.0027*13.0178*13.0011
08/25/2010 15:40:00*13.0027*12.9897*13.0027*12.9897
08/25/2010 15:45:00*12.9897*12.9878*12.9909*12.9859
08/25/2010 15:50:00*12.9878*12.99*12.9914*12.9872
08/25/2010 15:55:00*12.99*12.996*12.9997*12.9863
08/25/2010 16:00:00*12.996*12.9941*12.9961*12.9934
08/25/2010 16:05:00*12.9941*12.9974*12.9976*12.9935
08/25/2010 16:10:00*12.9974*12.994*12.9974*12.9904
08/25/2010 16:15:00*12.994*12.9861*12.994*12.9861
08/25/2010 16:20:00*12.9861*12.985*12.988*12.9822
08/25/2010 16:25:00*12.985*12.9865*12.9893*12.985
08/25/2010 16:30:00*12.9865*12.9909*12.9909*12.9853
08/25/2010 16:35:00*12.9909*12.9895*12.9909*12.9874
08/25/2010 16:40:00*12.9895*12.9918*12.9955*12.9874
08/25/2010 16:45:00*12.9918*12.9866*12.9918*12.9844
08/25/2010 16:50:00*12.9866*12.9866*12.9872*12.9845
08/25/2010 16:55:00*12.9866*12.9895*12.9935*12.9807
08/25/2010 17:00:00*12.9895*12.9782*12.9895*12.9782
