08/23/2010 17:05:00*12.9045*12.9024*12.9049*12.9021
08/23/2010 17:10:00*12.9024*12.9027*12.9027*12.9018
08/23/2010 17:15:00*12.9027*12.9037*12.9037*12.9024
08/23/2010 17:20:00*12.9037*12.9036*12.9042*12.9032
08/23/2010 17:25:00*12.9036*12.9037*12.9042*12.9033
08/23/2010 17:30:00*12.9037*12.9037*12.9042*12.9037
08/23/2010 17:35:00*12.9037*12.9058*12.9058*12.9037
08/23/2010 17:40:00*12.9058*12.9054*12.9058*12.905
08/23/2010 17:45:00*12.9054*12.904*12.9054*12.9035
08/23/2010 17:50:00*12.904*12.9035*12.9091*12.9035
08/23/2010 17:55:00*12.9035*12.9023*12.9035*12.902
08/23/2010 18:00:00*12.9023*12.9029*12.9035*12.9023
08/23/2010 18:05:00*12.9029*12.902*12.9135*12.902
08/23/2010 18:10:00*12.902*12.9214*12.9214*12.902
08/23/2010 18:15:00*12.9214*12.9214*12.9214*12.9214
08/23/2010 18:20:00*12.9214*12.9214*12.9214*12.9214
08/23/2010 18:25:00*12.9214*12.9214*12.9214*12.9214
08/23/2010 18:30:00*12.9214*12.9214*12.9214*12.9214
08/23/2010 18:35:00*12.9214*12.9214*12.9214*12.9214
08/23/2010 18:40:00*12.9214*12.9214*12.9214*12.9214
08/23/2010 18:45:00*12.9214*12.9073*12.9257*12.9073
08/23/2010 18:50:00*12.9073*12.909*12.9125*12.9073
08/23/2010 18:55:00*12.909*12.9075*12.909*12.9075
08/23/2010 19:00:00*12.9075*12.913*12.9155*12.9075
08/23/2010 19:05:00*12.913*12.9035*12.9179*12.9035
08/23/2010 19:10:00*12.9035*12.9022*12.9035*12.9022
08/23/2010 19:15:00*12.9022*12.9022*12.9022*12.9022
08/23/2010 19:20:00*12.9022*12.9022*12.9022*12.9022
08/23/2010 19:25:00*12.9022*12.9021*12.9022*12.9021
08/23/2010 19:30:00*12.9021*12.9021*12.9021*12.9021
08/23/2010 19:35:00*12.9021*12.9022*12.9022*12.9021
08/23/2010 19:40:00*12.9022*12.9035*12.9035*12.9022
08/23/2010 19:45:00*12.9035*12.9035*12.9035*12.9035
08/23/2010 19:50:00*12.9035*12.9035*12.9035*12.9035
08/23/2010 19:55:00*12.9035*12.9035*12.9035*12.9035
08/23/2010 20:00:00*12.9035*12.9035*12.9035*12.9035
08/23/2010 20:05:00*12.9035*12.9003*12.909*12.8955
08/23/2010 20:10:00*12.9003*12.9*12.909*12.89
08/23/2010 20:15:00*12.9*12.8997*12.9003*12.8974
08/23/2010 20:20:00*12.8997*12.9067*12.908*12.8985
08/23/2010 20:25:00*12.9067*12.8981*12.907*12.8981
08/23/2010 20:30:00*12.8981*12.8947*12.8981*12.8947
08/23/2010 20:35:00*12.8947*12.9067*12.9067*12.8947
08/23/2010 20:40:00*12.9067*12.9067*12.9067*12.9056
08/23/2010 20:45:00*12.9067*12.905*12.9067*12.905
08/23/2010 20:50:00*12.905*12.905*12.905*12.9044
08/23/2010 20:55:00*12.905*12.9067*12.907*12.905
08/23/2010 21:00:00*12.9067*12.9056*12.9073*12.905
08/23/2010 21:05:00*12.9056*12.9221*12.9221*12.9056
08/23/2010 21:10:00*12.9221*12.909*12.9221*12.909
08/23/2010 21:15:00*12.909*12.909*12.909*12.909
08/23/2010 21:20:00*12.909*12.9232*12.924*12.909
08/23/2010 21:25:00*12.9232*12.9232*12.9232*12.9232
08/23/2010 21:30:00*12.9232*12.9232*12.9232*12.9232
08/23/2010 21:35:00*12.9232*12.9232*12.9232*12.9232
08/23/2010 21:40:00*12.9232*12.9232*12.9232*12.9232
08/23/2010 21:45:00*12.9232*12.924*12.9245*12.9232
08/23/2010 21:50:00*12.924*12.924*12.924*12.924
08/23/2010 21:55:00*12.924*12.924*12.924*12.924
08/23/2010 22:00:00*12.924*12.924*12.924*12.924
08/23/2010 22:05:00*12.924*12.9217*12.924*12.9206
08/23/2010 22:10:00*12.9217*12.9206*12.9217*12.92
08/23/2010 22:15:00*12.9206*12.922*12.922*12.9206
08/23/2010 22:20:00*12.922*12.9217*12.922*12.9217
08/23/2010 22:25:00*12.9217*12.9217*12.9229*12.9212
08/23/2010 22:30:00*12.9217*12.9212*12.922*12.9206
08/23/2010 22:35:00*12.9212*12.92*12.9212*12.9194
08/23/2010 22:40:00*12.92*12.9194*12.92*12.9194
08/23/2010 22:45:00*12.9194*12.9194*12.9194*12.9194
08/23/2010 22:50:00*12.9194*12.9194*12.9194*12.9194
08/23/2010 22:55:00*12.9194*12.9194*12.9194*12.9194
08/23/2010 23:00:00*12.9194*12.9194*12.9194*12.9194
08/23/2010 23:05:00*12.9194*12.9194*12.9194*12.9194
08/23/2010 23:10:00*12.9194*12.9194*12.9194*12.9194
08/23/2010 23:15:00*12.9194*12.9194*12.9194*12.9194
08/23/2010 23:20:00*12.9194*12.9194*12.9194*12.9194
08/23/2010 23:25:00*12.9194*12.9194*12.9194*12.9194
08/23/2010 23:30:00*12.9194*12.9194*12.9194*12.9194
08/23/2010 23:35:00*12.9194*12.9194*12.9194*12.9194
08/23/2010 23:40:00*12.9194*12.9194*12.9194*12.9194
08/23/2010 23:45:00*12.9194*12.9194*12.9194*12.9194
08/23/2010 23:50:00*12.9194*12.9194*12.9194*12.9194
08/23/2010 23:55:00*12.9194*12.9194*12.9194*12.9194
08/24/2010 00:00:00*12.9194*12.9194*12.9194*12.9194
08/24/2010 00:05:00*12.9194*12.9238*12.9244*12.9194
08/24/2010 00:10:00*12.9238*12.9238*12.9244*12.9238
08/24/2010 00:15:00*12.9238*12.9238*12.9238*12.9238
08/24/2010 00:20:00*12.9238*12.9232*12.9238*12.9232
08/24/2010 00:25:00*12.9232*12.9232*12.9232*12.9232
08/24/2010 00:30:00*12.9232*12.9235*12.9235*12.9232
08/24/2010 00:35:00*12.9235*12.9238*12.9244*12.9235
08/24/2010 00:40:00*12.9238*12.9235*12.9238*12.9235
08/24/2010 00:45:00*12.9235*12.9232*12.9238*12.9223
08/24/2010 00:50:00*12.9232*12.9247*12.9247*12.9229
08/24/2010 00:55:00*12.9247*12.9235*12.9247*12.9232
08/24/2010 01:00:00*12.9235*12.922*12.9235*12.9217
08/24/2010 01:05:00*12.922*12.9232*12.9232*12.922
08/24/2010 01:10:00*12.9232*12.926*12.92675*12.9232
08/24/2010 01:15:00*12.926*12.926*12.926*12.926
08/24/2010 01:20:00*12.926*12.92675*12.92675*12.9254
08/24/2010 01:25:00*12.92675*12.92675*12.92675*12.92675
08/24/2010 01:30:00*12.92675*12.92675*12.92675*12.92675
08/24/2010 01:35:00*12.92675*12.9193*12.92675*12.9193
08/24/2010 01:40:00*12.9193*12.9193*12.9193*12.9193
08/24/2010 01:45:00*12.9193*12.9245*12.9274*12.9193
08/24/2010 01:50:00*12.9245*12.9265*12.9265*12.924
08/24/2010 01:55:00*12.9265*12.9265*12.9265*12.9265
08/24/2010 02:00:00*12.9265*12.9265*12.9265*12.9265
08/24/2010 02:05:00*12.9265*12.9249*12.9277*12.924
08/24/2010 02:10:00*12.9249*12.9264*12.9264*12.9237
08/24/2010 02:15:00*12.9264*12.9252*12.9264*12.9245
08/24/2010 02:20:00*12.9252*12.9245*12.9267*12.9245
08/24/2010 02:25:00*12.9245*12.9277*12.9285*12.9237
08/24/2010 02:30:00*12.9277*12.9232*12.9277*12.9232
08/24/2010 02:35:00*12.9232*12.9247*12.9278*12.9232
08/24/2010 02:40:00*12.9247*12.9312*12.9324*12.9247
08/24/2010 02:45:00*12.9312*12.9336*12.9339*12.9306
08/24/2010 02:50:00*12.9336*12.9358*12.9365*12.9331
08/24/2010 02:55:00*12.9358*12.9422*12.9422*12.9344
08/24/2010 03:00:00*12.9422*12.9397*12.9437*12.9397
08/24/2010 03:05:00*12.9397*12.9449*12.945*12.9397
08/24/2010 03:10:00*12.9449*12.9434*12.9452*12.9434
08/24/2010 03:15:00*12.9434*12.9576*12.9576*12.9408
08/24/2010 03:20:00*12.9576*12.968*12.9708*12.9576
08/24/2010 03:25:00*12.968*12.9665*12.9698*12.9665
08/24/2010 03:30:00*12.9665*12.9701*12.9701*12.9665
08/24/2010 03:35:00*12.9701*12.9708*12.973*12.9697
08/24/2010 03:40:00*12.9708*12.9708*12.974*12.9707
08/24/2010 03:45:00*12.9708*12.9653*12.9708*12.961
08/24/2010 03:50:00*12.9653*12.9645*12.9655*12.9645
08/24/2010 03:55:00*12.9645*12.9646*12.9646*12.9645
08/24/2010 04:00:00*12.9646*12.9645*12.9646*12.9645
08/24/2010 04:05:00*12.9645*12.966*12.9665*12.9628
08/24/2010 04:10:00*12.966*12.9668*12.9668*12.9622
08/24/2010 04:15:00*12.9668*12.965*12.9668*12.9641
08/24/2010 04:20:00*12.965*12.9655*12.9662*12.9646
08/24/2010 04:25:00*12.9655*12.9654*12.9656*12.965
08/24/2010 04:30:00*12.9654*12.959*12.9654*12.9566
08/24/2010 04:35:00*12.959*12.9627*12.9629*12.959
08/24/2010 04:40:00*12.9627*12.9593*12.9633*12.9592
08/24/2010 04:45:00*12.9593*12.9573*12.9656*12.9573
08/24/2010 04:50:00*12.9573*12.9573*12.9622*12.9537
08/24/2010 04:55:00*12.9573*12.9545*12.9573*12.9531
08/24/2010 05:00:00*12.9545*12.9552*12.9574*12.9542
08/24/2010 05:05:00*12.9552*12.9607*12.963*12.9552
08/24/2010 05:10:00*12.9607*12.958*12.9615*12.958
08/24/2010 05:15:00*12.958*12.958*12.961*12.956
08/24/2010 05:20:00*12.958*12.9608*12.9608*12.958
08/24/2010 05:25:00*12.9608*12.9631*12.9631*12.9604
08/24/2010 05:30:00*12.9631*12.9632*12.9633*12.9604
08/24/2010 05:35:00*12.9632*12.9619*12.9633*12.9617
08/24/2010 05:40:00*12.9619*12.9631*12.9645*12.9619
08/24/2010 05:45:00*12.9631*12.9666*12.9666*12.9631
08/24/2010 05:50:00*12.9666*12.9656*12.9668*12.9656
08/24/2010 05:55:00*12.9656*12.9648*12.9665*12.9648
08/24/2010 06:00:00*12.9648*12.969*12.9707*12.9648
08/24/2010 06:05:00*12.969*12.9629*12.969*12.9629
08/24/2010 06:10:00*12.9629*12.9643*12.9684*12.9612
08/24/2010 06:15:00*12.9643*12.9617*12.9643*12.9612
08/24/2010 06:20:00*12.9617*12.9678*12.97*12.9616
08/24/2010 06:25:00*12.9678*12.9653*12.9693*12.9637
08/24/2010 06:30:00*12.9653*12.9695*12.9699*12.9647
08/24/2010 06:35:00*12.9695*12.9648*12.9695*12.9642
08/24/2010 06:40:00*12.9648*12.9598*12.9648*12.9561
08/24/2010 06:45:00*12.9598*12.9602*12.9636*12.9558
08/24/2010 06:50:00*12.9602*12.9598*12.9621*12.9549
08/24/2010 06:55:00*12.9598*12.9602*12.9631*12.9563
08/24/2010 07:00:00*12.9602*12.9621*12.9632*12.9583
08/24/2010 07:05:00*12.9621*12.9597*12.9641*12.9593
08/24/2010 07:10:00*12.9597*12.9537*12.9608*12.9521
08/24/2010 07:15:00*12.9537*12.9478*12.9537*12.9478
08/24/2010 07:20:00*12.9478*12.95*12.95*12.9444
08/24/2010 07:25:00*12.95*12.9507*12.9514*12.95
08/24/2010 07:30:00*12.9507*12.9545*12.9545*12.9489
08/24/2010 07:35:00*12.9545*12.9613*12.9624*12.9545
08/24/2010 07:40:00*12.9613*12.9567*12.9613*12.9567
08/24/2010 07:45:00*12.9567*12.956*12.9588*12.956
08/24/2010 07:50:00*12.956*12.9603*12.9603*12.9547
08/24/2010 07:55:00*12.9603*12.963*12.963*12.9597
08/24/2010 08:00:00*12.963*12.9707*12.9714*12.963
08/24/2010 08:05:00*12.9707*12.988*12.9966*12.9707
08/24/2010 08:10:00*12.988*12.9873*12.9978*12.985
08/24/2010 08:15:00*12.9873*12.9871*12.9956*12.9871
08/24/2010 08:20:00*12.9871*13.0152*13.016*12.9871
08/24/2010 08:25:00*13.0152*13.0099*13.0271*13.005
08/24/2010 08:30:00*13.0099*13.0117*13.0154*13.0074
08/24/2010 08:35:00*13.0117*12.9981*13.0152*12.9953
08/24/2010 08:40:00*12.9981*13.0111*13.0141*12.9959
08/24/2010 08:45:00*13.0111*12.9971*13.0111*12.9962
08/24/2010 08:50:00*12.9971*12.9892*13.0022*12.986
08/24/2010 08:55:00*12.9892*12.9867*12.9929*12.9856
08/24/2010 09:00:00*12.9867*12.9896*12.9914*12.9835
08/24/2010 09:05:00*12.9896*12.9942*12.9942*12.9877
08/24/2010 09:10:00*12.9942*12.9855*12.9948*12.9854
08/24/2010 09:15:00*12.9855*12.9822*12.9855*12.9794
08/24/2010 09:20:00*12.9822*12.9792*12.9864*12.9787
08/24/2010 09:25:00*12.9792*12.976*12.98*12.976
08/24/2010 09:30:00*12.976*12.9721*12.976*12.9714
08/24/2010 09:35:00*12.9721*12.9737*12.9823*12.9721
08/24/2010 09:40:00*12.9737*12.9799*12.9814*12.9727
08/24/2010 09:45:00*12.9799*12.9729*12.9852*12.9686
08/24/2010 09:50:00*12.9729*12.9811*12.9825*12.9712
08/24/2010 09:55:00*12.9811*12.9795*12.9854*12.9769
08/24/2010 10:00:00*12.9795*12.9735*12.9813*12.9664
08/24/2010 10:05:00*12.9735*12.9766*13.0007*12.9735
08/24/2010 10:10:00*12.9766*12.9598*12.9766*12.9555
08/24/2010 10:15:00*12.9598*12.9464*12.9623*12.9433
08/24/2010 10:20:00*12.9464*12.9292*12.9469*12.9143
08/24/2010 10:25:00*12.9292*12.9167*12.9296*12.9058
08/24/2010 10:30:00*12.9167*12.9196*12.9268*12.9095
08/24/2010 10:35:00*12.9196*12.9448*12.946*12.9196
08/24/2010 10:40:00*12.9448*12.9444*12.9474*12.9429
08/24/2010 10:45:00*12.9444*12.9511*12.9523*12.9401
08/24/2010 10:50:00*12.9511*12.9446*12.9511*12.9424
08/24/2010 10:55:00*12.9446*12.9588*12.9594*12.9446
08/24/2010 11:00:00*12.9588*12.9516*12.9625*12.9511
08/24/2010 11:05:00*12.9516*12.9345*12.9523*12.9318
08/24/2010 11:10:00*12.9345*12.9388*12.9422*12.9345
08/24/2010 11:15:00*12.9388*12.945*12.9451*12.9388
08/24/2010 11:20:00*12.945*12.9499*12.9513*12.9442
08/24/2010 11:25:00*12.9499*12.9244*12.9501*12.9203
08/24/2010 11:30:00*12.9244*12.9202*12.9294*12.9168
08/24/2010 11:35:00*12.9202*12.9112*12.9209*12.9108
08/24/2010 11:40:00*12.9112*12.9085*12.9131*12.9005
08/24/2010 11:45:00*12.9085*12.8971*12.9092*12.8884
08/24/2010 11:50:00*12.8971*12.9086*12.9092*12.8971
08/24/2010 11:55:00*12.9086*12.9119*12.912*12.9072
08/24/2010 12:00:00*12.9119*12.9176*12.9176*12.9117
08/24/2010 12:05:00*12.9176*12.9122*12.919*12.912
08/24/2010 12:10:00*12.9122*12.9111*12.9149*12.9101
08/24/2010 12:15:00*12.9111*12.9113*12.9142*12.9069
08/24/2010 12:20:00*12.9113*12.915*12.9165*12.9112
08/24/2010 12:25:00*12.915*12.9202*12.9212*12.9146
08/24/2010 12:30:00*12.9202*12.9259*12.9273*12.9197
08/24/2010 12:35:00*12.9259*12.928*12.929*12.9231
08/24/2010 12:40:00*12.928*12.9308*12.937*12.928
08/24/2010 12:45:00*12.9308*12.9309*12.9325*12.9297
08/24/2010 12:50:00*12.9309*12.9305*12.9312*12.9288
08/24/2010 12:55:00*12.9305*12.9384*12.9395*12.9305
08/24/2010 13:00:00*12.9384*12.936*12.9388*12.935
08/24/2010 13:05:00*12.936*12.9415*12.9421*12.9357
08/24/2010 13:10:00*12.9415*12.9409*12.9425*12.9403
08/24/2010 13:15:00*12.9409*12.9372*12.9415*12.9355
08/24/2010 13:20:00*12.9372*12.9362*12.9379*12.9362
08/24/2010 13:25:00*12.9362*12.9433*12.9463*12.9351
08/24/2010 13:30:00*12.9433*12.9317*12.9433*12.9317
08/24/2010 13:35:00*12.9317*12.9396*12.9399*12.9316
08/24/2010 13:40:00*12.9396*12.9476*12.9488*12.9396
08/24/2010 13:45:00*12.9476*12.958*12.9598*12.9443
08/24/2010 13:50:00*12.958*12.967*12.9698*12.9565
08/24/2010 13:55:00*12.967*12.9662*12.9671*12.9551
08/24/2010 14:00:00*12.9662*12.9583*12.9663*12.9574
08/24/2010 14:05:00*12.9583*12.9648*12.9671*12.9583
08/24/2010 14:10:00*12.9648*12.9702*12.9704*12.9648
08/24/2010 14:15:00*12.9702*12.9726*12.9786*12.9681
08/24/2010 14:20:00*12.9726*12.9583*12.9726*12.9579
08/24/2010 14:25:00*12.9583*12.9525*12.9588*12.952
08/24/2010 14:30:00*12.9525*12.9593*12.9596*12.9525
08/24/2010 14:35:00*12.9593*12.9592*12.9651*12.9562
08/24/2010 14:40:00*12.9592*12.9451*12.9595*12.9444
08/24/2010 14:45:00*12.9451*12.9489*12.9507*12.9451
08/24/2010 14:50:00*12.9489*12.9565*12.9567*12.9488
08/24/2010 14:55:00*12.9565*12.9516*12.9574*12.9492
08/24/2010 15:00:00*12.9516*12.9543*12.9571*12.9493
08/24/2010 15:05:00*12.9543*12.9448*12.9543*12.9448
08/24/2010 15:10:00*12.9448*12.9314*12.945*12.9314
08/24/2010 15:15:00*12.9314*12.9346*12.9359*12.9245
08/24/2010 15:20:00*12.9346*12.9336*12.9371*12.931
08/24/2010 15:25:00*12.9336*12.9215*12.9394*12.9215
08/24/2010 15:30:00*12.9215*12.92*12.9215*12.9107
08/24/2010 15:35:00*12.92*12.9314*12.9337*12.9197
08/24/2010 15:40:00*12.9314*12.944*12.947*12.9314
08/24/2010 15:45:00*12.944*12.9412*12.9458*12.9412
08/24/2010 15:50:00*12.9412*12.9425*12.9454*12.9412
08/24/2010 15:55:00*12.9425*12.9453*12.9453*12.9413
08/24/2010 16:00:00*12.9453*12.9455*12.9497*12.9451
08/24/2010 16:05:00*12.9455*12.9425*12.9455*12.9424
08/24/2010 16:10:00*12.9425*12.9425*12.9425*12.9358
08/24/2010 16:15:00*12.9425*12.9445*12.946*12.9415
08/24/2010 16:20:00*12.9445*12.9504*12.9504*12.9438
08/24/2010 16:25:00*12.9504*12.9495*12.9545*12.945
08/24/2010 16:30:00*12.9495*12.9458*12.9515*12.9445
08/24/2010 16:35:00*12.9458*12.9495*12.9495*12.945
08/24/2010 16:40:00*12.9495*12.9489*12.95*12.9477
08/24/2010 16:45:00*12.9489*12.9453*12.9495*12.945
08/24/2010 16:50:00*12.9453*12.9454*12.9475*12.9446
08/24/2010 16:55:00*12.9454*12.9459*12.9462*12.945
08/24/2010 17:00:00*12.9459*12.9689*12.9691*12.9363
