08/19/2010 17:05:00*12.6996*12.6991*12.6997*12.6932
08/19/2010 17:10:00*12.6991*12.6993*12.7002*12.6935
08/19/2010 17:15:00*12.6993*12.7009*12.7012*12.6993
08/19/2010 17:20:00*12.7009*12.6964*12.7009*12.6964
08/19/2010 17:25:00*12.6964*12.6966*12.699*12.6955
08/19/2010 17:30:00*12.6966*12.6975*12.6975*12.6966
08/19/2010 17:35:00*12.6975*12.6983*12.6993*12.6975
08/19/2010 17:40:00*12.6983*12.6983*12.6983*12.6983
08/19/2010 17:45:00*12.6983*12.6966*12.6983*12.6966
08/19/2010 17:50:00*12.6966*12.6975*12.6975*12.6966
08/19/2010 17:55:00*12.6975*12.6979*12.6989*12.6975
08/19/2010 18:00:00*12.6979*12.6979*12.6989*12.6979
08/19/2010 18:05:00*12.6979*12.6983*12.6983*12.6979
08/19/2010 18:10:00*12.6983*12.6983*12.6983*12.6983
08/19/2010 18:15:00*12.6983*12.6983*12.6983*12.6983
08/19/2010 18:20:00*12.6983*12.6983*12.6983*12.6983
08/19/2010 18:25:00*12.6983*12.6983*12.6983*12.6983
08/19/2010 18:30:00*12.6983*12.6983*12.6983*12.6983
08/19/2010 18:35:00*12.6983*12.6983*12.6983*12.6983
08/19/2010 18:40:00*12.6983*12.6983*12.6983*12.6983
08/19/2010 18:45:00*12.6983*12.6983*12.6983*12.6983
08/19/2010 18:50:00*12.6983*12.6983*12.6983*12.6983
08/19/2010 18:55:00*12.6983*12.6983*12.6983*12.6983
08/19/2010 19:00:00*12.6983*12.6983*12.6983*12.6983
08/19/2010 19:05:00*12.6983*12.6983*12.6983*12.6983
08/19/2010 19:10:00*12.6983*12.6988*12.6988*12.6983
08/19/2010 19:15:00*12.6988*12.6988*12.6988*12.6988
08/19/2010 19:20:00*12.6988*12.6988*12.6988*12.6988
08/19/2010 19:25:00*12.6988*12.6988*12.6988*12.6988
08/19/2010 19:30:00*12.6988*12.6987*12.6988*12.6987
08/19/2010 19:35:00*12.6987*12.6987*12.6987*12.6987
08/19/2010 19:40:00*12.6987*12.6987*12.6987*12.6987
08/19/2010 19:45:00*12.6987*12.6994*12.6994*12.6987
08/19/2010 19:50:00*12.6994*12.6994*12.6994*12.6994
08/19/2010 19:55:00*12.6994*12.6987*12.6994*12.6987
08/19/2010 20:00:00*12.6987*12.6987*12.6987*12.6987
08/19/2010 20:05:00*12.6987*12.698*12.6987*12.698
08/19/2010 20:10:00*12.698*12.6975*12.698*12.6973
08/19/2010 20:15:00*12.6975*12.6975*12.6975*12.6975
08/19/2010 20:20:00*12.6975*12.6975*12.6975*12.6975
08/19/2010 20:25:00*12.6975*12.6975*12.6975*12.6975
08/19/2010 20:30:00*12.6975*12.6975*12.6975*12.6975
08/19/2010 20:35:00*12.6975*12.6975*12.6975*12.6975
08/19/2010 20:40:00*12.6975*12.6975*12.6975*12.6975
08/19/2010 20:45:00*12.6975*12.6975*12.6975*12.6975
08/19/2010 20:50:00*12.6975*12.6975*12.6975*12.6975
08/19/2010 20:55:00*12.6975*12.6971*12.6975*12.6971
08/19/2010 21:00:00*12.6971*12.7032*12.7032*12.6971
08/19/2010 21:05:00*12.7032*12.7018*12.7044*12.7018
08/19/2010 21:10:00*12.7018*12.7018*12.7018*12.7018
08/19/2010 21:15:00*12.7018*12.7018*12.7018*12.7018
08/19/2010 21:20:00*12.7018*12.7018*12.7018*12.7018
08/19/2010 21:25:00*12.7018*12.7018*12.7018*12.7018
08/19/2010 21:30:00*12.7018*12.706*12.706*12.7018
08/19/2010 21:35:00*12.706*12.706*12.706*12.706
08/19/2010 21:40:00*12.706*12.706*12.706*12.706
08/19/2010 21:45:00*12.706*12.706*12.706*12.706
08/19/2010 21:50:00*12.706*12.7039*12.706*12.7039
08/19/2010 21:55:00*12.7039*12.7065*12.7065*12.7039
08/19/2010 22:00:00*12.7065*12.7065*12.7065*12.7065
08/19/2010 22:05:00*12.7065*12.7056*12.7065*12.7042
08/19/2010 22:10:00*12.7056*12.7061*12.7066*12.7056
08/19/2010 22:15:00*12.7061*12.7066*12.7071*12.7061
08/19/2010 22:20:00*12.7066*12.7066*12.7066*12.7061
08/19/2010 22:25:00*12.7066*12.7066*12.7066*12.7066
08/19/2010 22:30:00*12.7066*12.7056*12.7066*12.7056
08/19/2010 22:35:00*12.7056*12.7051*12.7056*12.7046
08/19/2010 22:40:00*12.7051*12.7046*12.7051*12.7046
08/19/2010 22:45:00*12.7046*12.7066*12.7071*12.7042
08/19/2010 22:50:00*12.7066*12.7061*12.7071*12.7056
08/19/2010 22:55:00*12.7061*12.7066*12.7066*12.7056
08/19/2010 23:00:00*12.7066*12.7061*12.7066*12.7061
08/19/2010 23:05:00*12.7061*12.7065*12.7065*12.7061
08/19/2010 23:10:00*12.7065*12.7065*12.7065*12.7065
08/19/2010 23:15:00*12.7065*12.7065*12.7065*12.7065
08/19/2010 23:20:00*12.7065*12.7065*12.7065*12.7065
08/19/2010 23:25:00*12.7065*12.7065*12.7065*12.7065
08/19/2010 23:30:00*12.7065*12.7065*12.7065*12.7065
08/19/2010 23:35:00*12.7065*12.7065*12.7065*12.7065
08/19/2010 23:40:00*12.7065*12.7065*12.7065*12.7065
08/19/2010 23:45:00*12.7065*12.7065*12.7065*12.7065
08/19/2010 23:50:00*12.7065*12.7065*12.7065*12.7028
08/19/2010 23:55:00*12.7065*12.7065*12.7065*12.7065
08/20/2010 00:00:00*12.7065*12.7065*12.7065*12.7065
08/20/2010 00:05:00*12.7065*12.7048*12.7065*12.7048
08/20/2010 00:10:00*12.7048*12.7053*12.7053*12.7048
08/20/2010 00:15:00*12.7053*12.7053*12.7057*12.7048
08/20/2010 00:20:00*12.7053*12.7053*12.7057*12.7048
08/20/2010 00:25:00*12.7053*12.7053*12.7057*12.7048
08/20/2010 00:30:00*12.7053*12.7053*12.7057*12.7053
08/20/2010 00:35:00*12.7053*12.7053*12.7053*12.7053
08/20/2010 00:40:00*12.7053*12.7053*12.7053*12.7053
08/20/2010 00:45:00*12.7053*12.7048*12.7053*12.7044
08/20/2010 00:50:00*12.7048*12.7044*12.7048*12.7044
08/20/2010 00:55:00*12.7044*12.7044*12.7044*12.7044
08/20/2010 01:00:00*12.7044*12.7044*12.7044*12.7044
08/20/2010 01:05:00*12.7044*12.7065*12.7065*12.7044
08/20/2010 01:10:00*12.7065*12.7065*12.7065*12.7065
08/20/2010 01:15:00*12.7065*12.7065*12.7065*12.7065
08/20/2010 01:20:00*12.7065*12.7065*12.7065*12.7065
08/20/2010 01:25:00*12.7065*12.7065*12.7065*12.7065
08/20/2010 01:30:00*12.7065*12.7065*12.7065*12.7065
08/20/2010 01:35:00*12.7065*12.7065*12.7065*12.7065
08/20/2010 01:40:00*12.7065*12.7065*12.7065*12.7065
08/20/2010 01:45:00*12.7065*12.7065*12.7065*12.7065
08/20/2010 01:50:00*12.7065*12.7065*12.7065*12.7065
08/20/2010 01:55:00*12.7065*12.7065*12.7065*12.7065
08/20/2010 02:00:00*12.7065*12.7065*12.7065*12.7065
08/20/2010 02:05:00*12.7065*12.7062*12.7066*12.7053
08/20/2010 02:10:00*12.7062*12.7057*12.7066*12.7057
08/20/2010 02:15:00*12.7057*12.702*12.7066*12.702
08/20/2010 02:20:00*12.702*12.7057*12.7057*12.702
08/20/2010 02:25:00*12.7057*12.7062*12.7071*12.7057
08/20/2010 02:30:00*12.7062*12.7112*12.7112*12.7062
08/20/2010 02:35:00*12.7112*12.7114*12.7114*12.7112
08/20/2010 02:40:00*12.7114*12.7092*12.7114*12.7063
08/20/2010 02:45:00*12.7092*12.7074*12.7092*12.7063
08/20/2010 02:50:00*12.7074*12.7074*12.7074*12.7074
08/20/2010 02:55:00*12.7074*12.7074*12.7074*12.7074
08/20/2010 03:00:00*12.7074*12.7116*12.7118*12.7074
08/20/2010 03:05:00*12.7116*12.7112*12.7116*12.7112
08/20/2010 03:10:00*12.7112*12.7112*12.7112*12.7112
08/20/2010 03:15:00*12.7112*12.711*12.7112*12.7077
08/20/2010 03:20:00*12.711*12.7091*12.7111*12.7077
08/20/2010 03:25:00*12.7091*12.7092*12.713*12.7063
08/20/2010 03:30:00*12.7092*12.7093*12.7102*12.7082
08/20/2010 03:35:00*12.7093*12.7099*12.7099*12.7066
08/20/2010 03:40:00*12.7099*12.7092*12.7107*12.7092
08/20/2010 03:45:00*12.7092*12.7098*12.7103*12.7081
08/20/2010 03:50:00*12.7098*12.7146*12.7151*12.7097
08/20/2010 03:55:00*12.7146*12.71*12.7148*12.7098
08/20/2010 04:00:00*12.71*12.7098*12.7146*12.7097
08/20/2010 04:05:00*12.7098*12.7098*12.7103*12.7076
08/20/2010 04:10:00*12.7098*12.71*12.7108*12.7098
08/20/2010 04:15:00*12.71*12.7129*12.7163*12.7094
08/20/2010 04:20:00*12.7129*12.713*12.7134*12.7125
08/20/2010 04:25:00*12.713*12.7178*12.7199*12.713
08/20/2010 04:30:00*12.7178*12.7175*12.7183*12.716
08/20/2010 04:35:00*12.7175*12.7177*12.7184*12.7169
08/20/2010 04:40:00*12.7177*12.7175*12.7194*12.7129
08/20/2010 04:45:00*12.7175*12.712*12.7176*12.712
08/20/2010 04:50:00*12.712*12.7175*12.7175*12.7113
08/20/2010 04:55:00*12.7175*12.72*12.7207*12.7163
08/20/2010 05:00:00*12.72*12.7237*12.7237*12.7179
08/20/2010 05:05:00*12.7237*12.7237*12.7237*12.7227
08/20/2010 05:10:00*12.7237*12.7239*12.7253*12.7228
08/20/2010 05:15:00*12.7239*12.7251*12.7309*12.7239
08/20/2010 05:20:00*12.7251*12.7266*12.7266*12.7246
08/20/2010 05:25:00*12.7266*12.734*12.736*12.7266
08/20/2010 05:30:00*12.734*12.7325*12.734*12.7286
08/20/2010 05:35:00*12.7325*12.7342*12.7351*12.7325
08/20/2010 05:40:00*12.7342*12.7348*12.7351*12.7342
08/20/2010 05:45:00*12.7348*12.7392*12.7393*12.7347
08/20/2010 05:50:00*12.7392*12.7384*12.7411*12.7378
08/20/2010 05:55:00*12.7384*12.7612*12.7625*12.7383
08/20/2010 06:00:00*12.7612*12.7574*12.7641*12.7574
08/20/2010 06:05:00*12.7574*12.7576*12.7645*12.7574
08/20/2010 06:10:00*12.7576*12.7504*12.7578*12.7485
08/20/2010 06:15:00*12.7504*12.746*12.7504*12.7404
08/20/2010 06:20:00*12.746*12.7532*12.7565*12.746
08/20/2010 06:25:00*12.7532*12.7612*12.7612*12.7506
08/20/2010 06:30:00*12.7612*12.7706*12.7737*12.7611
08/20/2010 06:35:00*12.7706*12.7423*12.7706*12.7407
08/20/2010 06:40:00*12.7423*12.7649*12.7658*12.7417
08/20/2010 06:45:00*12.7649*12.7609*12.7649*12.7608
08/20/2010 06:50:00*12.7609*12.7618*12.7639*12.7598
08/20/2010 06:55:00*12.7618*12.768*12.7682*12.76
08/20/2010 07:00:00*12.768*12.7867*12.7911*12.768
08/20/2010 07:05:00*12.7867*12.7745*12.789*12.772
08/20/2010 07:10:00*12.7745*12.7771*12.7792*12.7745
08/20/2010 07:15:00*12.7771*12.7673*12.7771*12.7605
08/20/2010 07:20:00*12.7673*12.7729*12.7729*12.7667
08/20/2010 07:25:00*12.7729*12.7733*12.7795*12.7726
08/20/2010 07:30:00*12.7733*12.7745*12.7745*12.7715
08/20/2010 07:35:00*12.7745*12.7704*12.775*12.7701
08/20/2010 07:40:00*12.7704*12.7735*12.775*12.7699
08/20/2010 07:45:00*12.7735*12.7695*12.7735*12.769
08/20/2010 07:50:00*12.7695*12.7666*12.7695*12.7663
08/20/2010 07:55:00*12.7666*12.7657*12.7668*12.7648
08/20/2010 08:00:00*12.7657*12.7633*12.7658*12.7633
08/20/2010 08:05:00*12.7633*12.7615*12.7656*12.7605
08/20/2010 08:10:00*12.7615*12.7599*12.7631*12.7599
08/20/2010 08:15:00*12.7599*12.7569*12.7599*12.7563
08/20/2010 08:20:00*12.7569*12.7604*12.7605*12.7557
08/20/2010 08:25:00*12.7604*12.759*12.7604*12.7553
08/20/2010 08:30:00*12.759*12.7569*12.7599*12.7545
08/20/2010 08:35:00*12.7569*12.7566*12.761*12.754
08/20/2010 08:40:00*12.7566*12.7519*12.76*12.7509
08/20/2010 08:45:00*12.7519*12.7528*12.7553*12.7511
08/20/2010 08:50:00*12.7528*12.7608*12.7611*12.7528
08/20/2010 08:55:00*12.7608*12.7676*12.7685*12.7608
08/20/2010 09:00:00*12.7676*12.7595*12.7678*12.757
08/20/2010 09:05:00*12.7595*12.7593*12.7595*12.7562
08/20/2010 09:10:00*12.7593*12.7587*12.7606*12.7587
08/20/2010 09:15:00*12.7587*12.7589*12.763*12.7563
08/20/2010 09:20:00*12.7589*12.7594*12.7615*12.7583
08/20/2010 09:25:00*12.7594*12.7572*12.7594*12.7561
08/20/2010 09:30:00*12.7572*12.7507*12.7574*12.7501
08/20/2010 09:35:00*12.7507*12.7497*12.7565*12.7493
08/20/2010 09:40:00*12.7497*12.7573*12.7573*12.7497
08/20/2010 09:45:00*12.7573*12.7593*12.7607*12.7553
08/20/2010 09:50:00*12.7593*12.7634*12.7643*12.7573
08/20/2010 09:55:00*12.7634*12.7569*12.765*12.7566
08/20/2010 10:00:00*12.7569*12.7583*12.764*12.7521
08/20/2010 10:05:00*12.7583*12.7547*12.7585*12.7531
08/20/2010 10:10:00*12.7547*12.7623*12.7723*12.7525
08/20/2010 10:15:00*12.7623*12.779*12.7801*12.7623
08/20/2010 10:20:00*12.779*12.7675*12.7798*12.7636
08/20/2010 10:25:00*12.7675*12.7602*12.7694*12.7588
08/20/2010 10:30:00*12.7602*12.7638*12.7648*12.7602
08/20/2010 10:35:00*12.7638*12.766*12.7669*12.7602
08/20/2010 10:40:00*12.766*12.7523*12.7661*12.7499
08/20/2010 10:45:00*12.7523*12.7498*12.7542*12.7487
08/20/2010 10:50:00*12.7498*12.7547*12.7548*12.7488
08/20/2010 10:55:00*12.7547*12.7543*12.7555*12.7517
08/20/2010 11:00:00*12.7543*12.7538*12.7543*12.7523
08/20/2010 11:05:00*12.7538*12.7517*12.7543*12.7503
08/20/2010 11:10:00*12.7517*12.754*12.7569*12.75
08/20/2010 11:15:00*12.754*12.757*12.7588*12.754
08/20/2010 11:20:00*12.757*12.7566*12.7594*12.754
08/20/2010 11:25:00*12.7566*12.7618*12.7624*12.7538
08/20/2010 11:30:00*12.7618*12.761*12.7642*12.7604
08/20/2010 11:35:00*12.761*12.7624*12.7654*12.7604
08/20/2010 11:40:00*12.7624*12.7693*12.7693*12.7624
08/20/2010 11:45:00*12.7693*12.7635*12.7765*12.7635
08/20/2010 11:50:00*12.7635*12.7689*12.7689*12.7634
08/20/2010 11:55:00*12.7689*12.773*12.773*12.7673
08/20/2010 12:00:00*12.773*12.7693*12.7747*12.768
08/20/2010 12:05:00*12.7693*12.7673*12.7693*12.7618
08/20/2010 12:10:00*12.7673*12.7689*12.769*12.765
08/20/2010 12:15:00*12.7689*12.7736*12.7743*12.7682
08/20/2010 12:20:00*12.7736*12.7719*12.7742*12.7717
08/20/2010 12:25:00*12.7719*12.7677*12.772*12.7677
08/20/2010 12:30:00*12.7677*12.7711*12.7728*12.7672
08/20/2010 12:35:00*12.7711*12.7786*12.7796*12.7711
08/20/2010 12:40:00*12.7786*12.7763*12.7805*12.7753
08/20/2010 12:45:00*12.7763*12.789*12.7919*12.7762
08/20/2010 12:50:00*12.789*12.7848*12.789*12.7836
08/20/2010 12:55:00*12.7848*12.7726*12.7848*12.7726
08/20/2010 13:00:00*12.7726*12.7658*12.7745*12.765
08/20/2010 13:05:00*12.7658*12.7589*12.767*12.7566
08/20/2010 13:10:00*12.7589*12.7565*12.7595*12.7565
08/20/2010 13:15:00*12.7565*12.7623*12.7642*12.755
08/20/2010 13:20:00*12.7623*12.7626*12.7651*12.7614
08/20/2010 13:25:00*12.7626*12.7688*12.7699*12.7621
08/20/2010 13:30:00*12.7688*12.7696*12.7731*12.7661
08/20/2010 13:35:00*12.7696*12.7771*12.7775*12.7683
08/20/2010 13:40:00*12.7771*12.7755*12.78*12.7749
08/20/2010 13:45:00*12.7755*12.7748*12.7755*12.7741
08/20/2010 13:50:00*12.7748*12.7751*12.7757*12.7738
08/20/2010 13:55:00*12.7751*12.776*12.778*12.775
08/20/2010 14:00:00*12.776*12.7792*12.7812*12.7727
08/20/2010 14:05:00*12.7792*12.7924*12.7924*12.7747
08/20/2010 14:10:00*12.7924*12.78*12.7938*12.78
08/20/2010 14:15:00*12.78*12.7913*12.7913*12.7777
08/20/2010 14:20:00*12.7913*12.7793*12.7916*12.7783
08/20/2010 14:25:00*12.7793*12.7762*12.7812*12.7722
08/20/2010 14:30:00*12.7762*12.785*12.785*12.7756
08/20/2010 14:35:00*12.785*12.7788*12.7867*12.7767
08/20/2010 14:40:00*12.7788*12.7764*12.7821*12.7763
08/20/2010 14:45:00*12.7764*12.7807*12.7833*12.7763
08/20/2010 14:50:00*12.7807*12.771*12.7807*12.7663
08/20/2010 14:55:00*12.771*12.767*12.7717*12.7656
08/20/2010 15:00:00*12.767*12.7646*12.7713*12.763
08/20/2010 15:05:00*12.7646*12.7638*12.7646*12.7595
08/20/2010 15:10:00*12.7638*12.7706*12.7748*12.7632
08/20/2010 15:15:00*12.7706*12.7726*12.7748*12.7705
08/20/2010 15:20:00*12.7726*12.7695*12.7726*12.7695
08/20/2010 15:25:00*12.7695*12.7682*12.7695*12.7673
08/20/2010 15:30:00*12.7682*12.771*12.7748*12.7682
08/20/2010 15:35:00*12.771*12.7672*12.771*12.7645
08/20/2010 15:40:00*12.7672*12.7684*12.7697*12.766
08/20/2010 15:45:00*12.7684*12.756*12.7684*12.7551
08/20/2010 15:50:00*12.756*12.7587*12.7597*12.7547
08/20/2010 15:55:00*12.7587*12.7603*12.7622*12.7587
08/20/2010 16:00:00*12.7603*12.7571*12.7603*12.7538
08/20/2010 16:05:00*12.7571*12.7583*12.7586*12.7571
