08/18/2010 17:05:00*12.6286*12.6292*12.6292*12.6277
08/18/2010 17:10:00*12.6292*12.6292*12.6292*12.6292
08/18/2010 17:15:00*12.6292*12.6292*12.6292*12.6292
08/18/2010 17:20:00*12.6292*12.6292*12.6292*12.6292
08/18/2010 17:25:00*12.6292*12.6287*12.6292*12.6267
08/18/2010 17:30:00*12.6287*12.6287*12.6287*12.6287
08/18/2010 17:35:00*12.6287*12.6287*12.6287*12.6287
08/18/2010 17:40:00*12.6287*12.6287*12.6287*12.6287
08/18/2010 17:45:00*12.6287*12.6287*12.6287*12.6287
08/18/2010 17:50:00*12.6287*12.6297*12.6297*12.6287
08/18/2010 17:55:00*12.6297*12.6297*12.6297*12.6297
08/18/2010 18:00:00*12.6297*12.6297*12.6297*12.6277
08/18/2010 18:05:00*12.6297*12.6308*12.6312*12.6297
08/18/2010 18:10:00*12.6308*12.6305*12.6308*12.6305
08/18/2010 18:15:00*12.6305*12.6305*12.6305*12.6305
08/18/2010 18:20:00*12.6305*12.6305*12.6305*12.6305
08/18/2010 18:25:00*12.6305*12.6283*12.6305*12.6278
08/18/2010 18:30:00*12.6283*12.6292*12.6314*12.6283
08/18/2010 18:35:00*12.6292*12.6286*12.6292*12.6286
08/18/2010 18:40:00*12.6286*12.6289*12.6292*12.6286
08/18/2010 18:45:00*12.6289*12.6271*12.6289*12.6271
08/18/2010 18:50:00*12.6271*12.6268*12.6277*12.6268
08/18/2010 18:55:00*12.6268*12.6265*12.6274*12.6265
08/18/2010 19:00:00*12.6265*12.6262*12.6274*12.6262
08/18/2010 19:05:00*12.6262*12.6271*12.6271*12.6262
08/18/2010 19:10:00*12.6271*12.6277*12.6277*12.6268
08/18/2010 19:15:00*12.6277*12.6287*12.6292*12.6277
08/18/2010 19:20:00*12.6287*12.6283*12.6287*12.6283
08/18/2010 19:25:00*12.6283*12.6287*12.6287*12.6283
08/18/2010 19:30:00*12.6287*12.6287*12.6287*12.6287
08/18/2010 19:35:00*12.6287*12.6283*12.6287*12.6278
08/18/2010 19:40:00*12.6283*12.6283*12.6283*12.6278
08/18/2010 19:45:00*12.6283*12.6283*12.6283*12.6283
08/18/2010 19:50:00*12.6283*12.6273*12.6283*12.6273
08/18/2010 19:55:00*12.6273*12.6273*12.6273*12.6273
08/18/2010 20:00:00*12.6273*12.6273*12.6273*12.6273
08/18/2010 20:05:00*12.6273*12.6277*12.6277*12.6273
08/18/2010 20:10:00*12.6277*12.6277*12.6277*12.6277
08/18/2010 20:15:00*12.6277*12.6277*12.6277*12.6277
08/18/2010 20:20:00*12.6277*12.6278*12.6278*12.6277
08/18/2010 20:25:00*12.6278*12.628*12.628*12.6278
08/18/2010 20:30:00*12.628*12.6288*12.6288*12.628
08/18/2010 20:35:00*12.6288*12.6288*12.6288*12.6288
08/18/2010 20:40:00*12.6288*12.6277*12.6337*12.6277
08/18/2010 20:45:00*12.6277*12.6277*12.6277*12.6277
08/18/2010 20:50:00*12.6277*12.6277*12.6277*12.6277
08/18/2010 20:55:00*12.6277*12.6277*12.6277*12.6277
08/18/2010 21:00:00*12.6277*12.6277*12.6277*12.6277
08/18/2010 21:05:00*12.6277*12.6285*12.6292*12.6277
08/18/2010 21:10:00*12.6285*12.6283*12.6285*12.6283
08/18/2010 21:15:00*12.6283*12.6285*12.6288*12.6283
08/18/2010 21:20:00*12.6285*12.6288*12.6288*12.6283
08/18/2010 21:25:00*12.6288*12.6292*12.6292*12.6288
08/18/2010 21:30:00*12.6292*12.629*12.6292*12.6288
08/18/2010 21:35:00*12.629*12.6292*12.6292*12.629
08/18/2010 21:40:00*12.6292*12.628*12.6292*12.6277
08/18/2010 21:45:00*12.628*12.6278*12.6292*12.6278
08/18/2010 21:50:00*12.6278*12.6278*12.6278*12.6278
08/18/2010 21:55:00*12.6278*12.6278*12.6285*12.6271
08/18/2010 22:00:00*12.6278*12.6285*12.6292*12.6278
08/18/2010 22:05:00*12.6285*12.6285*12.6285*12.6285
08/18/2010 22:10:00*12.6285*12.6285*12.6285*12.6285
08/18/2010 22:15:00*12.6285*12.6285*12.6285*12.6285
08/18/2010 22:20:00*12.6285*12.6285*12.6285*12.6285
08/18/2010 22:25:00*12.6285*12.6285*12.6285*12.6285
08/18/2010 22:30:00*12.6285*12.6337*12.634*12.6285
08/18/2010 22:35:00*12.6337*12.6337*12.6337*12.6337
08/18/2010 22:40:00*12.6337*12.6337*12.6337*12.6337
08/18/2010 22:45:00*12.6337*12.6337*12.6337*12.6337
08/18/2010 22:50:00*12.6337*12.6337*12.6337*12.6337
08/18/2010 22:55:00*12.6337*12.6337*12.6337*12.6337
08/18/2010 23:00:00*12.6337*12.6277*12.6337*12.6277
08/18/2010 23:05:00*12.6277*12.6289*12.6292*12.627
08/18/2010 23:10:00*12.6289*12.6283*12.6292*12.6283
08/18/2010 23:15:00*12.6283*12.6292*12.6292*12.6283
08/18/2010 23:20:00*12.6292*12.6289*12.6292*12.6278
08/18/2010 23:25:00*12.6289*12.6286*12.6289*12.6286
08/18/2010 23:30:00*12.6286*12.6286*12.6292*12.6286
08/18/2010 23:35:00*12.6286*12.6268*12.6289*12.6265
08/18/2010 23:40:00*12.6268*12.6262*12.6268*12.6262
08/18/2010 23:45:00*12.6262*12.6289*12.6292*12.6262
08/18/2010 23:50:00*12.6289*12.6286*12.6292*12.628
08/18/2010 23:55:00*12.6286*12.6286*12.6289*12.6274
08/19/2010 00:00:00*12.6286*12.6283*12.6286*12.6277
08/19/2010 00:05:00*12.6283*12.6277*12.6283*12.6277
08/19/2010 00:10:00*12.6277*12.6277*12.6277*12.6277
08/19/2010 00:15:00*12.6277*12.6277*12.6277*12.6277
08/19/2010 00:20:00*12.6277*12.6277*12.628*12.6277
08/19/2010 00:25:00*12.6277*12.6277*12.6277*12.6277
08/19/2010 00:30:00*12.6277*12.6277*12.628*12.6277
08/19/2010 00:35:00*12.6277*12.6277*12.6277*12.6277
08/19/2010 00:40:00*12.6277*12.628*12.628*12.6277
08/19/2010 00:45:00*12.628*12.6277*12.628*12.6277
08/19/2010 00:50:00*12.6277*12.6277*12.6277*12.6277
08/19/2010 00:55:00*12.6277*12.6277*12.6277*12.6277
08/19/2010 01:00:00*12.6277*12.6277*12.6277*12.6277
08/19/2010 01:05:00*12.6277*12.6279*12.6288*12.6277
08/19/2010 01:10:00*12.6279*12.6288*12.6288*12.6279
08/19/2010 01:15:00*12.6288*12.6275*12.6288*12.6275
08/19/2010 01:20:00*12.6275*12.6278*12.628*12.6273
08/19/2010 01:25:00*12.6278*12.6283*12.6283*12.6278
08/19/2010 01:30:00*12.6283*12.6292*12.6292*12.6283
08/19/2010 01:35:00*12.6292*12.6277*12.6292*12.6274
08/19/2010 01:40:00*12.6277*12.628*12.628*12.6265
08/19/2010 01:45:00*12.628*12.6265*12.6283*12.6265
08/19/2010 01:50:00*12.6265*12.6311*12.632*12.6265
08/19/2010 01:55:00*12.6311*12.6317*12.632*12.6308
08/19/2010 02:00:00*12.6317*12.6278*12.6325*12.627
08/19/2010 02:05:00*12.6278*12.633*12.633*12.6278
08/19/2010 02:10:00*12.633*12.6352*12.6397*12.633
08/19/2010 02:15:00*12.6352*12.6403*12.6415*12.6338
08/19/2010 02:20:00*12.6403*12.6403*12.6422*12.6403
08/19/2010 02:25:00*12.6403*12.6408*12.6408*12.6403
08/19/2010 02:30:00*12.6408*12.6373*12.6418*12.6373
08/19/2010 02:35:00*12.6373*12.6335*12.6373*12.6335
08/19/2010 02:40:00*12.6335*12.6335*12.6352*12.6335
08/19/2010 02:45:00*12.6335*12.6403*12.6406*12.6335
08/19/2010 02:50:00*12.6403*12.6303*12.6403*12.6303
08/19/2010 02:55:00*12.6303*12.6303*12.6315*12.6303
08/19/2010 03:00:00*12.6303*12.6303*12.6315*12.6301
08/19/2010 03:05:00*12.6303*12.6274*12.6303*12.626
08/19/2010 03:10:00*12.6274*12.6279*12.6286*12.6265
08/19/2010 03:15:00*12.6279*12.6271*12.6279*12.6244
08/19/2010 03:20:00*12.6271*12.632*12.6323*12.6265
08/19/2010 03:25:00*12.632*12.6403*12.6403*12.6316
08/19/2010 03:30:00*12.6403*12.6316*12.6403*12.631
08/19/2010 03:35:00*12.6316*12.6443*12.6487*12.6306
08/19/2010 03:40:00*12.6443*12.638*12.6481*12.635
08/19/2010 03:45:00*12.638*12.6301*12.6423*12.6301
08/19/2010 03:50:00*12.6301*12.6384*12.6391*12.6301
08/19/2010 03:55:00*12.6384*12.6297*12.6384*12.6286
08/19/2010 04:00:00*12.6297*12.6276*12.6308*12.6276
08/19/2010 04:05:00*12.6276*12.6273*12.6282*12.6271
08/19/2010 04:10:00*12.6273*12.6275*12.628*12.6264
08/19/2010 04:15:00*12.6275*12.6333*12.6343*12.6273
08/19/2010 04:20:00*12.6333*12.64*12.6415*12.6292
08/19/2010 04:25:00*12.64*12.6438*12.6448*12.64
08/19/2010 04:30:00*12.6438*12.6358*12.6448*12.6358
08/19/2010 04:35:00*12.6358*12.6331*12.6358*12.633
08/19/2010 04:40:00*12.6331*12.6332*12.6333*12.6331
08/19/2010 04:45:00*12.6332*12.6332*12.6334*12.6331
08/19/2010 04:50:00*12.6332*12.6304*12.6357*12.6292
08/19/2010 04:55:00*12.6304*12.6308*12.6341*12.6273
08/19/2010 05:00:00*12.6308*12.6253*12.6308*12.6253
08/19/2010 05:05:00*12.6253*12.6244*12.6261*12.6241
08/19/2010 05:10:00*12.6244*12.6232*12.6284*12.6208
08/19/2010 05:15:00*12.6232*12.6221*12.6239*12.6202
08/19/2010 05:20:00*12.6221*12.6222*12.6228*12.6195
08/19/2010 05:25:00*12.6222*12.6233*12.6233*12.621
08/19/2010 05:30:00*12.6233*12.6248*12.6258*12.622
08/19/2010 05:35:00*12.6248*12.6249*12.6255*12.6247
08/19/2010 05:40:00*12.6249*12.6247*12.6273*12.6242
08/19/2010 05:45:00*12.6247*12.6247*12.6255*12.6242
08/19/2010 05:50:00*12.6247*12.6253*12.6258*12.6241
08/19/2010 05:55:00*12.6253*12.6252*12.6257*12.6247
08/19/2010 06:00:00*12.6252*12.6249*12.6276*12.6243
08/19/2010 06:05:00*12.6249*12.6166*12.6249*12.6152
08/19/2010 06:10:00*12.6166*12.6095*12.6168*12.6095
08/19/2010 06:15:00*12.6095*12.6089*12.6095*12.6045
08/19/2010 06:20:00*12.6089*12.6078*12.6089*12.6077
08/19/2010 06:25:00*12.6078*12.612*12.6235*12.6041
08/19/2010 06:30:00*12.612*12.6012*12.612*12.6012
08/19/2010 06:35:00*12.6012*12.6019*12.6019*12.6
08/19/2010 06:40:00*12.6019*12.6077*12.6096*12.6019
08/19/2010 06:45:00*12.6077*12.6045*12.6077*12.6043
08/19/2010 06:50:00*12.6045*12.6075*12.6112*12.6045
08/19/2010 06:55:00*12.6075*12.6078*12.612*12.6074
08/19/2010 07:00:00*12.6078*12.6139*12.6199*12.6078
08/19/2010 07:05:00*12.6139*12.6119*12.6139*12.6114
08/19/2010 07:10:00*12.6119*12.61*12.6124*12.6098
08/19/2010 07:15:00*12.61*12.6078*12.6102*12.6074
08/19/2010 07:20:00*12.6078*12.602*12.6078*12.5998
08/19/2010 07:25:00*12.602*12.5948*12.602*12.5948
08/19/2010 07:30:00*12.5948*12.5972*12.5978*12.5948
08/19/2010 07:35:00*12.5972*12.5975*12.5998*12.5965
08/19/2010 07:40:00*12.5975*12.5955*12.5981*12.5952
08/19/2010 07:45:00*12.5955*12.596*12.5976*12.5955
08/19/2010 07:50:00*12.596*12.5979*12.5979*12.5958
08/19/2010 07:55:00*12.5979*12.5948*12.5988*12.5945
08/19/2010 08:00:00*12.5948*12.5903*12.5948*12.5901
08/19/2010 08:05:00*12.5903*12.593*12.5931*12.5895
08/19/2010 08:10:00*12.593*12.5994*12.6004*12.593
08/19/2010 08:15:00*12.5994*12.5973*12.5995*12.5966
08/19/2010 08:20:00*12.5973*12.6114*12.6142*12.5973
08/19/2010 08:25:00*12.6114*12.6075*12.6114*12.6034
08/19/2010 08:30:00*12.6075*12.6048*12.6107*12.6048
08/19/2010 08:35:00*12.6048*12.6418*12.648*12.6048
08/19/2010 08:40:00*12.6418*12.6255*12.6449*12.6252
08/19/2010 08:45:00*12.6255*12.63*12.6399*12.6247
08/19/2010 08:50:00*12.63*12.63*12.6345*12.6267
08/19/2010 08:55:00*12.63*12.6266*12.6301*12.6252
08/19/2010 09:00:00*12.6266*12.6222*12.6305*12.6222
08/19/2010 09:05:00*12.6222*12.6242*12.6245*12.6215
08/19/2010 09:10:00*12.6242*12.6257*12.6266*12.624
08/19/2010 09:15:00*12.6257*12.6298*12.6329*12.6257
08/19/2010 09:20:00*12.6298*12.6299*12.6362*12.6292
08/19/2010 09:25:00*12.6299*12.6306*12.6306*12.6273
08/19/2010 09:30:00*12.6306*12.6301*12.6306*12.6274
08/19/2010 09:35:00*12.6301*12.6291*12.6343*12.6277
08/19/2010 09:40:00*12.6291*12.6259*12.6293*12.6247
08/19/2010 09:45:00*12.6259*12.6253*12.627*12.6233
08/19/2010 09:50:00*12.6253*12.6308*12.6313*12.6253
08/19/2010 09:55:00*12.6308*12.6432*12.6441*12.6308
08/19/2010 10:00:00*12.6432*12.6402*12.6448*12.6402
08/19/2010 10:05:00*12.6402*12.6845*12.6845*12.6402
08/19/2010 10:10:00*12.6845*12.679*12.6924*12.6758
08/19/2010 10:15:00*12.679*12.6783*12.6841*12.6754
08/19/2010 10:20:00*12.6783*12.6752*12.688*12.6752
08/19/2010 10:25:00*12.6752*12.6785*12.6818*12.6751
08/19/2010 10:30:00*12.6785*12.6808*12.687*12.6768
08/19/2010 10:35:00*12.6808*12.6948*12.6949*12.6808
08/19/2010 10:40:00*12.6948*12.7047*12.7096*12.6938
08/19/2010 10:45:00*12.7047*12.7006*12.7107*12.6973
08/19/2010 10:50:00*12.7006*12.698*12.7078*12.6972
08/19/2010 10:55:00*12.698*12.717*12.717*12.698
08/19/2010 11:00:00*12.717*12.7033*12.717*12.7033
08/19/2010 11:05:00*12.7033*12.702*12.7056*12.6969
08/19/2010 11:10:00*12.702*12.7041*12.7056*12.6972
08/19/2010 11:15:00*12.7041*12.7123*12.7143*12.7002
08/19/2010 11:20:00*12.7123*12.7112*12.7135*12.7107
08/19/2010 11:25:00*12.7112*12.7056*12.7124*12.7025
08/19/2010 11:30:00*12.7056*12.7049*12.71*12.7048
08/19/2010 11:35:00*12.7049*12.7131*12.719*12.7036
08/19/2010 11:40:00*12.7131*12.7344*12.7356*12.7131
08/19/2010 11:45:00*12.7344*12.735*12.7431*12.7339
08/19/2010 11:50:00*12.735*12.7365*12.7413*12.7339
08/19/2010 11:55:00*12.7365*12.7398*12.741*12.7358
08/19/2010 12:00:00*12.7398*12.731*12.7403*12.7298
08/19/2010 12:05:00*12.731*12.7317*12.7328*12.7251
08/19/2010 12:10:00*12.7317*12.7354*12.7399*12.7317
08/19/2010 12:15:00*12.7354*12.7449*12.7449*12.7354
08/19/2010 12:20:00*12.7449*12.733*12.7458*12.7329
08/19/2010 12:25:00*12.733*12.7222*12.733*12.7215
08/19/2010 12:30:00*12.7222*12.7198*12.7232*12.7176
08/19/2010 12:35:00*12.7198*12.7205*12.723*12.7198
08/19/2010 12:40:00*12.7205*12.7247*12.7275*12.7202
08/19/2010 12:45:00*12.7247*12.7354*12.7375*12.7234
08/19/2010 12:50:00*12.7354*12.7259*12.7363*12.7255
08/19/2010 12:55:00*12.7259*12.7307*12.7307*12.7247
08/19/2010 13:00:00*12.7307*12.7257*12.7313*12.7255
08/19/2010 13:05:00*12.7257*12.7238*12.7279*12.7225
08/19/2010 13:10:00*12.7238*12.7152*12.7238*12.7102
08/19/2010 13:15:00*12.7152*12.7191*12.7218*12.715
08/19/2010 13:20:00*12.7191*12.7024*12.7191*12.7
08/19/2010 13:25:00*12.7024*12.6997*12.7049*12.697
08/19/2010 13:30:00*12.6997*12.6982*12.7017*12.6968
08/19/2010 13:35:00*12.6982*12.6979*12.7006*12.6952
08/19/2010 13:40:00*12.6979*12.7026*12.7092*12.6979
08/19/2010 13:45:00*12.7026*12.6931*12.7026*12.693
08/19/2010 13:50:00*12.6931*12.6969*12.6983*12.693
08/19/2010 13:55:00*12.6969*12.7006*12.7014*12.6957
08/19/2010 14:00:00*12.7006*12.715*12.7152*12.7005
08/19/2010 14:05:00*12.715*12.7263*12.7266*12.715
08/19/2010 14:10:00*12.7263*12.7266*12.7287*12.7235
08/19/2010 14:15:00*12.7266*12.7138*12.7266*12.7138
08/19/2010 14:20:00*12.7138*12.7095*12.7191*12.7095
08/19/2010 14:25:00*12.7095*12.7105*12.712*12.7024
08/19/2010 14:30:00*12.7105*12.7151*12.7151*12.7105
08/19/2010 14:35:00*12.7151*12.7*12.7151*12.6976
08/19/2010 14:40:00*12.7*12.704*12.704*12.697
08/19/2010 14:45:00*12.704*12.7083*12.7151*12.7026
08/19/2010 14:50:00*12.7083*12.7048*12.7083*12.698
08/19/2010 14:55:00*12.7048*12.6968*12.7048*12.6954
08/19/2010 15:00:00*12.6968*12.6975*12.703*12.6944
08/19/2010 15:05:00*12.6975*12.7045*12.7045*12.6975
08/19/2010 15:10:00*12.7045*12.7023*12.7053*12.7019
08/19/2010 15:15:00*12.7023*12.6938*12.7023*12.6925
08/19/2010 15:20:00*12.6938*12.6862*12.695*12.685
08/19/2010 15:25:00*12.6862*12.6872*12.6906*12.6862
08/19/2010 15:30:00*12.6872*12.6897*12.692*12.6872
08/19/2010 15:35:00*12.6897*12.6913*12.6922*12.6871
08/19/2010 15:40:00*12.6913*12.6913*12.6928*12.6885
08/19/2010 15:45:00*12.6913*12.6996*12.6996*12.6913
08/19/2010 15:50:00*12.6996*12.7016*12.7016*12.6974
08/19/2010 15:55:00*12.7016*12.7005*12.7016*12.7003
08/19/2010 16:00:00*12.7005*12.7031*12.7045*12.7005
08/19/2010 16:05:00*12.7031*12.7071*12.7083*12.7026
08/19/2010 16:10:00*12.7071*12.7068*12.7084*12.7068
08/19/2010 16:15:00*12.7068*12.7065*12.7097*12.7052
08/19/2010 16:20:00*12.7065*12.7069*12.7118*12.7065
08/19/2010 16:25:00*12.7069*12.7038*12.7073*12.7011
08/19/2010 16:30:00*12.7038*12.7053*12.7053*12.7038
08/19/2010 16:35:00*12.7053*12.7038*12.7067*12.7019
08/19/2010 16:40:00*12.7038*12.7047*12.7047*12.7038
08/19/2010 16:45:00*12.7047*12.7073*12.7073*12.7047
08/19/2010 16:50:00*12.7073*12.7005*12.7073*12.6999
08/19/2010 16:55:00*12.7005*12.6999*12.705*12.6999
08/19/2010 17:00:00*12.6999*12.6996*12.703*12.6995
