08/17/2010 17:05:00*12.5917*12.5914*12.593*12.5895
08/17/2010 17:10:00*12.5914*12.592*12.5923*12.5914
08/17/2010 17:15:00*12.592*12.5923*12.5928*12.592
08/17/2010 17:20:00*12.5923*12.5926*12.5926*12.5923
08/17/2010 17:25:00*12.5926*12.5917*12.5929*12.5907
08/17/2010 17:30:00*12.5917*12.5929*12.5929*12.5894
08/17/2010 17:35:00*12.5929*12.5901*12.5929*12.5901
08/17/2010 17:40:00*12.5901*12.5904*12.5904*12.589
08/17/2010 17:45:00*12.5904*12.5886*12.5904*12.5886
08/17/2010 17:50:00*12.5886*12.588*12.5886*12.588
08/17/2010 17:55:00*12.588*12.5883*12.589*12.588
08/17/2010 18:00:00*12.5883*12.5877*12.5886*12.5877
08/17/2010 18:05:00*12.5877*12.5877*12.5877*12.5877
08/17/2010 18:10:00*12.5877*12.5877*12.5877*12.5877
08/17/2010 18:15:00*12.5877*12.5877*12.5877*12.5877
08/17/2010 18:20:00*12.5877*12.5892*12.5892*12.5877
08/17/2010 18:25:00*12.5892*12.5892*12.5892*12.5892
08/17/2010 18:30:00*12.5892*12.5892*12.5892*12.5892
08/17/2010 18:35:00*12.5892*12.5892*12.5892*12.5892
08/17/2010 18:40:00*12.5892*12.5892*12.5892*12.5892
08/17/2010 18:45:00*12.5892*12.5892*12.5892*12.5892
08/17/2010 18:50:00*12.5892*12.5892*12.5892*12.5892
08/17/2010 18:55:00*12.5892*12.5892*12.5892*12.5892
08/17/2010 19:00:00*12.5892*12.5892*12.5892*12.5892
08/17/2010 19:05:00*12.5892*12.5892*12.5892*12.5892
08/17/2010 19:10:00*12.5892*12.5892*12.5892*12.5892
08/17/2010 19:15:00*12.5892*12.5892*12.5892*12.5892
08/17/2010 19:20:00*12.5892*12.5892*12.5892*12.5892
08/17/2010 19:25:00*12.5892*12.5892*12.5892*12.5892
08/17/2010 19:30:00*12.5892*12.5892*12.5892*12.5892
08/17/2010 19:35:00*12.5892*12.5892*12.5892*12.5892
08/17/2010 19:40:00*12.5892*12.5892*12.5892*12.5892
08/17/2010 19:45:00*12.5892*12.5892*12.5892*12.5892
08/17/2010 19:50:00*12.5892*12.5892*12.5892*12.5892
08/17/2010 19:55:00*12.5892*12.5892*12.5892*12.5892
08/17/2010 20:00:00*12.5892*12.5892*12.5892*12.5892
08/17/2010 20:05:00*12.5892*12.5904*12.5904*12.5892
08/17/2010 20:10:00*12.5904*12.5904*12.5904*12.5904
08/17/2010 20:15:00*12.5904*12.5904*12.5904*12.5901
08/17/2010 20:20:00*12.5904*12.5898*12.5904*12.5898
08/17/2010 20:25:00*12.5898*12.5898*12.5898*12.5898
08/17/2010 20:30:00*12.5898*12.5892*12.5904*12.5892
08/17/2010 20:35:00*12.5892*12.588*12.5892*12.5867
08/17/2010 20:40:00*12.588*12.5883*12.5892*12.588
08/17/2010 20:45:00*12.5883*12.5886*12.5892*12.5874
08/17/2010 20:50:00*12.5886*12.5904*12.5904*12.5883
08/17/2010 20:55:00*12.5904*12.5904*12.5904*12.5898
08/17/2010 21:00:00*12.5904*12.5887*12.5904*12.5872
08/17/2010 21:05:00*12.5887*12.5892*12.5892*12.5887
08/17/2010 21:10:00*12.5892*12.5892*12.5892*12.5892
08/17/2010 21:15:00*12.5892*12.5942*12.5942*12.5892
08/17/2010 21:20:00*12.5942*12.5942*12.5942*12.5942
08/17/2010 21:25:00*12.5942*12.5942*12.5942*12.5942
08/17/2010 21:30:00*12.5942*12.5896*12.5942*12.5892
08/17/2010 21:35:00*12.5896*12.5896*12.5896*12.5896
08/17/2010 21:40:00*12.5896*12.5896*12.5896*12.5896
08/17/2010 21:45:00*12.5896*12.5896*12.5896*12.5896
08/17/2010 21:50:00*12.5896*12.5896*12.5896*12.5896
08/17/2010 21:55:00*12.5896*12.5896*12.5896*12.5896
08/17/2010 22:00:00*12.5896*12.5896*12.5896*12.5896
08/17/2010 22:05:00*12.5896*12.5891*12.5903*12.5891
08/17/2010 22:10:00*12.5891*12.5924*12.5927*12.5891
08/17/2010 22:15:00*12.5924*12.5955*12.5965*12.5921
08/17/2010 22:20:00*12.5955*12.5949*12.5955*12.5939
08/17/2010 22:25:00*12.5949*12.5952*12.5952*12.5949
08/17/2010 22:30:00*12.5952*12.5955*12.5961*12.5949
08/17/2010 22:35:00*12.5955*12.5979*12.5979*12.5955
08/17/2010 22:40:00*12.5979*12.5979*12.5979*12.597
08/17/2010 22:45:00*12.5979*12.596*12.5979*12.596
08/17/2010 22:50:00*12.596*12.5979*12.5979*12.596
08/17/2010 22:55:00*12.5979*12.597*12.5979*12.596
08/17/2010 23:00:00*12.597*12.597*12.597*12.597
08/17/2010 23:05:00*12.597*12.597*12.597*12.597
08/17/2010 23:10:00*12.597*12.597*12.597*12.597
08/17/2010 23:15:00*12.597*12.6042*12.6042*12.597
08/17/2010 23:20:00*12.6042*12.6042*12.6042*12.6042
08/17/2010 23:25:00*12.6042*12.6042*12.6042*12.6042
08/17/2010 23:30:00*12.6042*12.6042*12.6042*12.6042
08/17/2010 23:35:00*12.6042*12.6042*12.6042*12.6042
08/17/2010 23:40:00*12.6042*12.6042*12.6042*12.6042
08/17/2010 23:45:00*12.6042*12.6042*12.6042*12.6042
08/17/2010 23:50:00*12.6042*12.6042*12.6042*12.6042
08/17/2010 23:55:00*12.6042*12.6042*12.6042*12.6042
08/18/2010 00:00:00*12.6042*12.6042*12.6042*12.6042
08/18/2010 00:05:00*12.6042*12.6095*12.6095*12.6037
08/18/2010 00:10:00*12.6095*12.6099*12.6104*12.6091
08/18/2010 00:15:00*12.6099*12.6093*12.6105*12.609
08/18/2010 00:20:00*12.6093*12.6093*12.6093*12.609
08/18/2010 00:25:00*12.6093*12.6102*12.6102*12.6093
08/18/2010 00:30:00*12.6102*12.6096*12.6102*12.6096
08/18/2010 00:35:00*12.6096*12.6096*12.6102*12.6093
08/18/2010 00:40:00*12.6096*12.6096*12.6099*12.6096
08/18/2010 00:45:00*12.6096*12.6105*12.6105*12.6096
08/18/2010 00:50:00*12.6105*12.6093*12.6105*12.6093
08/18/2010 00:55:00*12.6093*12.609*12.6093*12.609
08/18/2010 01:00:00*12.609*12.6102*12.6102*12.609
08/18/2010 01:05:00*12.6102*12.5893*12.6102*12.5893
08/18/2010 01:10:00*12.5893*12.5893*12.5893*12.5893
08/18/2010 01:15:00*12.5893*12.5893*12.5893*12.5893
08/18/2010 01:20:00*12.5893*12.5893*12.5893*12.5893
08/18/2010 01:25:00*12.5893*12.5893*12.5893*12.5893
08/18/2010 01:30:00*12.5893*12.5893*12.5893*12.5893
08/18/2010 01:35:00*12.5893*12.5893*12.5893*12.5893
08/18/2010 01:40:00*12.5893*12.5893*12.5893*12.5893
08/18/2010 01:45:00*12.5893*12.6013*12.6013*12.5893
08/18/2010 01:50:00*12.6013*12.6013*12.6013*12.6013
08/18/2010 01:55:00*12.6013*12.6013*12.6013*12.6013
08/18/2010 02:00:00*12.6013*12.6013*12.6013*12.6013
08/18/2010 02:05:00*12.6013*12.6025*12.6099*12.5998
08/18/2010 02:10:00*12.6025*12.6022*12.6025*12.6004
08/18/2010 02:15:00*12.6022*12.5893*12.6025*12.5893
08/18/2010 02:20:00*12.5893*12.5881*12.59*12.5881
08/18/2010 02:25:00*12.5881*12.5915*12.593*12.5881
08/18/2010 02:30:00*12.5915*12.6016*12.6017*12.5915
08/18/2010 02:35:00*12.6016*12.6112*12.6112*12.5915
08/18/2010 02:40:00*12.6112*12.6082*12.612*12.6048
08/18/2010 02:45:00*12.6082*12.6067*12.6085*12.6025
08/18/2010 02:50:00*12.6067*12.6*12.6067*12.5985
08/18/2010 02:55:00*12.6*12.6033*12.6066*12.6
08/18/2010 03:00:00*12.6033*12.5997*12.6038*12.5965
08/18/2010 03:05:00*12.5997*12.6007*12.602*12.5975
08/18/2010 03:10:00*12.6007*12.6085*12.6095*12.596
08/18/2010 03:15:00*12.6085*12.6072*12.6085*12.602
08/18/2010 03:20:00*12.6072*12.6072*12.6087*12.6058
08/18/2010 03:25:00*12.6072*12.6072*12.6083*12.6072
08/18/2010 03:30:00*12.6072*12.6072*12.6088*12.6058
08/18/2010 03:35:00*12.6072*12.6038*12.6072*12.6038
08/18/2010 03:40:00*12.6038*12.6044*12.606*12.6023
08/18/2010 03:45:00*12.6044*12.605*12.6087*12.603
08/18/2010 03:50:00*12.605*12.6073*12.6087*12.603
08/18/2010 03:55:00*12.6073*12.6045*12.6073*12.6045
08/18/2010 04:00:00*12.6045*12.6043*12.6057*12.603
08/18/2010 04:05:00*12.6043*12.6059*12.6082*12.6043
08/18/2010 04:10:00*12.6059*12.6066*12.6102*12.5977
08/18/2010 04:15:00*12.6066*12.5957*12.60875*12.5923
08/18/2010 04:20:00*12.5957*12.606*12.606*12.5946
08/18/2010 04:25:00*12.606*12.6068*12.6097*12.5975
08/18/2010 04:30:00*12.6068*12.594*12.6074*12.594
08/18/2010 04:35:00*12.594*12.5937*12.596*12.5934
08/18/2010 04:40:00*12.5937*12.5951*12.596*12.59
08/18/2010 04:45:00*12.5951*12.5943*12.5953*12.591
08/18/2010 04:50:00*12.5943*12.5931*12.5955*12.5931
08/18/2010 04:55:00*12.5931*12.5919*12.5943*12.5919
08/18/2010 05:00:00*12.5919*12.5958*12.6*12.5919
08/18/2010 05:05:00*12.5958*12.5986*12.5986*12.5958
08/18/2010 05:10:00*12.5986*12.59*12.5986*12.59
08/18/2010 05:15:00*12.59*12.59*12.5909*12.5888
08/18/2010 05:20:00*12.59*12.5808*12.5905*12.5805
08/18/2010 05:25:00*12.5808*12.5943*12.5968*12.5808
08/18/2010 05:30:00*12.5943*12.5943*12.5943*12.5888
08/18/2010 05:35:00*12.5943*12.5943*12.5943*12.5943
08/18/2010 05:40:00*12.5943*12.591*12.5943*12.591
08/18/2010 05:45:00*12.591*12.5938*12.5938*12.591
08/18/2010 05:50:00*12.5938*12.5948*12.6003*12.5922
08/18/2010 05:55:00*12.5948*12.5888*12.5948*12.5869
08/18/2010 06:00:00*12.5888*12.5868*12.5888*12.585
08/18/2010 06:05:00*12.5868*12.5878*12.5904*12.5861
08/18/2010 06:10:00*12.5878*12.5841*12.5878*12.5835
08/18/2010 06:15:00*12.5841*12.5866*12.5871*12.5838
08/18/2010 06:20:00*12.5866*12.5868*12.5871*12.5856
08/18/2010 06:25:00*12.5868*12.5884*12.589*12.5853
08/18/2010 06:30:00*12.5884*12.5877*12.589*12.5859
08/18/2010 06:35:00*12.5877*12.5883*12.5887*12.5859
08/18/2010 06:40:00*12.5883*12.5846*12.5883*12.5843
08/18/2010 06:45:00*12.5846*12.589*12.5895*12.5846
08/18/2010 06:50:00*12.589*12.59*12.5908*12.5887
08/18/2010 06:55:00*12.59*12.5882*12.5905*12.5868
08/18/2010 07:00:00*12.5882*12.5928*12.5928*12.5873
08/18/2010 07:05:00*12.5928*12.5911*12.5928*12.5908
08/18/2010 07:10:00*12.5911*12.5911*12.5911*12.5911
08/18/2010 07:15:00*12.5911*12.5911*12.5911*12.5911
08/18/2010 07:20:00*12.5911*12.5915*12.5918*12.5911
08/18/2010 07:25:00*12.5915*12.586*12.5915*12.5857
08/18/2010 07:30:00*12.586*12.5851*12.586*12.5851
08/18/2010 07:35:00*12.5851*12.5909*12.5909*12.5851
08/18/2010 07:40:00*12.5909*12.5888*12.5909*12.5888
08/18/2010 07:45:00*12.5888*12.5851*12.5911*12.5851
08/18/2010 07:50:00*12.5851*12.5812*12.5851*12.5806
08/18/2010 07:55:00*12.5812*12.5777*12.5812*12.5766
08/18/2010 08:00:00*12.5777*12.5781*12.579*12.5774
08/18/2010 08:05:00*12.5781*12.5683*12.5818*12.5681
08/18/2010 08:10:00*12.5683*12.5647*12.5694*12.5647
08/18/2010 08:15:00*12.5647*12.5658*12.5668*12.5598
08/18/2010 08:20:00*12.5658*12.5575*12.5659*12.555
08/18/2010 08:25:00*12.5575*12.5547*12.5588*12.553
08/18/2010 08:30:00*12.5547*12.5553*12.5567*12.5518
08/18/2010 08:35:00*12.5553*12.5645*12.5645*12.5546
08/18/2010 08:40:00*12.5645*12.5628*12.5665*12.562
08/18/2010 08:45:00*12.5628*12.5578*12.5633*12.5563
08/18/2010 08:50:00*12.5578*12.5558*12.5581*12.5524
08/18/2010 08:55:00*12.5558*12.5609*12.5609*12.5548
08/18/2010 09:00:00*12.5609*12.5658*12.5666*12.5609
08/18/2010 09:05:00*12.5658*12.5655*12.5659*12.5605
08/18/2010 09:10:00*12.5655*12.5693*12.5705*12.5654
08/18/2010 09:15:00*12.5693*12.5723*12.5752*12.5693
08/18/2010 09:20:00*12.5723*12.5717*12.574*12.5698
08/18/2010 09:25:00*12.5717*12.5797*12.5801*12.5717
08/18/2010 09:30:00*12.5797*12.5797*12.5797*12.5755
08/18/2010 09:35:00*12.5797*12.5938*12.594*12.5797
08/18/2010 09:40:00*12.5938*12.5968*12.6076*12.5891
08/18/2010 09:45:00*12.5968*12.6228*12.626*12.5968
08/18/2010 09:50:00*12.6228*12.6132*12.6297*12.6123
08/18/2010 09:55:00*12.6132*12.6128*12.623*12.6117
08/18/2010 10:00:00*12.6128*12.6019*12.614*12.6017
08/18/2010 10:05:00*12.6019*12.6043*12.6095*12.5998
08/18/2010 10:10:00*12.6043*12.6098*12.6098*12.6036
08/18/2010 10:15:00*12.6098*12.5998*12.6102*12.597
08/18/2010 10:20:00*12.5998*12.6022*12.6022*12.596
08/18/2010 10:25:00*12.6022*12.6198*12.6199*12.6022
08/18/2010 10:30:00*12.6198*12.6208*12.6217*12.6174
08/18/2010 10:35:00*12.6208*12.6157*12.6215*12.6157
08/18/2010 10:40:00*12.6157*12.6141*12.6166*12.6121
08/18/2010 10:45:00*12.6141*12.6129*12.6141*12.6087
08/18/2010 10:50:00*12.6129*12.6194*12.6209*12.6129
08/18/2010 10:55:00*12.6194*12.6177*12.6245*12.6163
08/18/2010 11:00:00*12.6177*12.618*12.6222*12.6173
08/18/2010 11:05:00*12.618*12.618*12.6202*12.6169
08/18/2010 11:10:00*12.618*12.618*12.6181*12.6142
08/18/2010 11:15:00*12.618*12.6107*12.618*12.6107
08/18/2010 11:20:00*12.6107*12.6095*12.6141*12.6047
08/18/2010 11:25:00*12.6095*12.6032*12.6095*12.6032
08/18/2010 11:30:00*12.6032*12.6053*12.6053*12.5994
08/18/2010 11:35:00*12.6053*12.6005*12.6056*12.6004
08/18/2010 11:40:00*12.6005*12.6039*12.604*12.5999
08/18/2010 11:45:00*12.6039*12.5994*12.6039*12.5968
08/18/2010 11:50:00*12.5994*12.5965*12.6018*12.5965
08/18/2010 11:55:00*12.5965*12.5956*12.5982*12.5955
08/18/2010 12:00:00*12.5956*12.597*12.5975*12.5931
08/18/2010 12:05:00*12.597*12.6048*12.6053*12.5967
08/18/2010 12:10:00*12.6048*12.6075*12.6075*12.6028
08/18/2010 12:15:00*12.6075*12.6055*12.6075*12.6035
08/18/2010 12:20:00*12.6055*12.6024*12.606*12.6024
08/18/2010 12:25:00*12.6024*12.6008*12.6024*12.5983
08/18/2010 12:30:00*12.6008*12.5984*12.6008*12.5977
08/18/2010 12:35:00*12.5984*12.5978*12.5987*12.5951
08/18/2010 12:40:00*12.5978*12.6007*12.6042*12.5978
08/18/2010 12:45:00*12.6007*12.5961*12.6007*12.5961
08/18/2010 12:50:00*12.5961*12.5948*12.5995*12.5946
08/18/2010 12:55:00*12.5948*12.5906*12.5956*12.5904
08/18/2010 13:00:00*12.5906*12.5926*12.5931*12.59
08/18/2010 13:05:00*12.5926*12.5923*12.5939*12.5912
08/18/2010 13:10:00*12.5923*12.5907*12.5928*12.589
08/18/2010 13:15:00*12.5907*12.5937*12.5949*12.5897
08/18/2010 13:20:00*12.5937*12.5987*12.5993*12.5936
08/18/2010 13:25:00*12.5987*12.5963*12.6013*12.5963
08/18/2010 13:30:00*12.5963*12.5955*12.5963*12.5938
08/18/2010 13:35:00*12.5955*12.5937*12.5955*12.5922
08/18/2010 13:40:00*12.5937*12.6111*12.6111*12.5932
08/18/2010 13:45:00*12.6111*12.6094*12.6129*12.6066
08/18/2010 13:50:00*12.6094*12.6066*12.6102*12.6055
08/18/2010 13:55:00*12.6066*12.6085*12.6092*12.6065
08/18/2010 14:00:00*12.6085*12.6076*12.6086*12.605
08/18/2010 14:05:00*12.6076*12.6071*12.6085*12.6037
08/18/2010 14:10:00*12.6071*12.609*12.609*12.6063
08/18/2010 14:15:00*12.609*12.6088*12.6112*12.6063
08/18/2010 14:20:00*12.6088*12.6142*12.6149*12.6088
08/18/2010 14:25:00*12.6142*12.6147*12.6159*12.6141
08/18/2010 14:30:00*12.6147*12.615*12.615*12.6114
08/18/2010 14:35:00*12.615*12.6153*12.617*12.614
08/18/2010 14:40:00*12.6153*12.6159*12.6173*12.6149
08/18/2010 14:45:00*12.6159*12.6155*12.6162*12.6135
08/18/2010 14:50:00*12.6155*12.6183*12.6195*12.6155
08/18/2010 14:55:00*12.6183*12.6158*12.6224*12.6148
08/18/2010 15:00:00*12.6158*12.6197*12.6216*12.6153
08/18/2010 15:05:00*12.6197*12.6163*12.6202*12.615
08/18/2010 15:10:00*12.6163*12.623*12.6232*12.6142
08/18/2010 15:15:00*12.623*12.6323*12.6336*12.6225
08/18/2010 15:20:00*12.6323*12.626*12.6323*12.6245
08/18/2010 15:25:00*12.626*12.6253*12.6268*12.6239
08/18/2010 15:30:00*12.6253*12.6258*12.6262*12.6253
08/18/2010 15:35:00*12.6258*12.6235*12.626*12.6235
08/18/2010 15:40:00*12.6235*12.6228*12.6235*12.6222
08/18/2010 15:45:00*12.6228*12.6194*12.6258*12.6194
08/18/2010 15:50:00*12.6194*12.6179*12.621*12.6165
08/18/2010 15:55:00*12.6179*12.618*12.6187*12.6157
08/18/2010 16:00:00*12.618*12.619*12.619*12.6178
08/18/2010 16:05:00*12.619*12.6226*12.6226*12.619
08/18/2010 16:10:00*12.6226*12.6238*12.624*12.6218
08/18/2010 16:15:00*12.6238*12.6262*12.628*12.6233
08/18/2010 16:20:00*12.6262*12.623*12.6269*12.6223
08/18/2010 16:25:00*12.623*12.6193*12.624*12.6192
08/18/2010 16:30:00*12.6193*12.622*12.6237*12.6174
08/18/2010 16:35:00*12.622*12.6285*12.6285*12.622
08/18/2010 16:40:00*12.6285*12.631*12.6318*12.6267
08/18/2010 16:45:00*12.631*12.6315*12.632*12.6299
08/18/2010 16:50:00*12.6315*12.6324*12.6348*12.6312
08/18/2010 16:55:00*12.6324*12.63*12.6326*12.63
08/18/2010 17:00:00*12.63*12.6286*12.6303*12.6277
