08/16/2010 17:05:00*12.6585*12.6562*12.6625*12.6562
08/16/2010 17:10:00*12.6562*12.6587*12.6587*12.6523
08/16/2010 17:15:00*12.6587*12.6537*12.6587*12.6537
08/16/2010 17:20:00*12.6537*12.6537*12.6537*12.6537
08/16/2010 17:25:00*12.6537*12.6537*12.6537*12.6537
08/16/2010 17:30:00*12.6537*12.6537*12.6537*12.6537
08/16/2010 17:35:00*12.6537*12.6537*12.6537*12.6537
08/16/2010 17:40:00*12.6537*12.6537*12.6537*12.6537
08/16/2010 17:45:00*12.6537*12.6537*12.6537*12.6537
08/16/2010 17:50:00*12.6537*12.6537*12.654*12.651
08/16/2010 17:55:00*12.6537*12.6537*12.6537*12.6537
08/16/2010 18:00:00*12.6537*12.6537*12.654*12.6537
08/16/2010 18:05:00*12.6537*12.654*12.6552*12.6535
08/16/2010 18:10:00*12.654*12.6534*12.654*12.6534
08/16/2010 18:15:00*12.6534*12.6531*12.6534*12.6528
08/16/2010 18:20:00*12.6531*12.6549*12.6549*12.6531
08/16/2010 18:25:00*12.6549*12.6552*12.6552*12.6538
08/16/2010 18:30:00*12.6552*12.6538*12.6552*12.6538
08/16/2010 18:35:00*12.6538*12.6531*12.6552*12.6531
08/16/2010 18:40:00*12.6531*12.6543*12.6546*12.6531
08/16/2010 18:45:00*12.6543*12.6544*12.6546*12.6542
08/16/2010 18:50:00*12.6544*12.6544*12.6544*12.6542
08/16/2010 18:55:00*12.6544*12.6544*12.6544*12.6544
08/16/2010 19:00:00*12.6544*12.6544*12.6544*12.6544
08/16/2010 19:05:00*12.6544*12.6544*12.6544*12.6544
08/16/2010 19:10:00*12.6544*12.6544*12.6544*12.6544
08/16/2010 19:15:00*12.6544*12.6544*12.6544*12.6544
08/16/2010 19:20:00*12.6544*12.6544*12.6544*12.6542
08/16/2010 19:25:00*12.6544*12.6542*12.6544*12.6542
08/16/2010 19:30:00*12.6542*12.6542*12.6542*12.6542
08/16/2010 19:35:00*12.6542*12.6542*12.6542*12.6542
08/16/2010 19:40:00*12.6542*12.6542*12.6542*12.6542
08/16/2010 19:45:00*12.6542*12.6542*12.6542*12.6542
08/16/2010 19:50:00*12.6542*12.6542*12.6542*12.6542
08/16/2010 19:55:00*12.6542*12.6542*12.6542*12.6542
08/16/2010 20:00:00*12.6542*12.6542*12.6544*12.6542
08/16/2010 20:05:00*12.6542*12.6542*12.6542*12.6542
08/16/2010 20:10:00*12.6542*12.654*12.6542*12.6537
08/16/2010 20:15:00*12.654*12.654*12.654*12.654
08/16/2010 20:20:00*12.654*12.6535*12.654*12.647
08/16/2010 20:25:00*12.6535*12.6535*12.6535*12.6535
08/16/2010 20:30:00*12.6535*12.6535*12.6535*12.6535
08/16/2010 20:35:00*12.6535*12.6535*12.6535*12.6535
08/16/2010 20:40:00*12.6535*12.6535*12.6535*12.6535
08/16/2010 20:45:00*12.6535*12.6535*12.6535*12.6535
08/16/2010 20:50:00*12.6535*12.6535*12.6535*12.6535
08/16/2010 20:55:00*12.6535*12.6535*12.6535*12.6535
08/16/2010 21:00:00*12.6535*12.6535*12.6535*12.6535
08/16/2010 21:05:00*12.6535*12.6523*12.655*12.6523
08/16/2010 21:10:00*12.6523*12.6535*12.6538*12.6523
08/16/2010 21:15:00*12.6535*12.6523*12.6535*12.6523
08/16/2010 21:20:00*12.6523*12.6523*12.6523*12.6523
08/16/2010 21:25:00*12.6523*12.6523*12.6523*12.6523
08/16/2010 21:30:00*12.6523*12.6523*12.6523*12.6523
08/16/2010 21:35:00*12.6523*12.6523*12.6523*12.6523
08/16/2010 21:40:00*12.6523*12.6523*12.6523*12.6523
08/16/2010 21:45:00*12.6523*12.6523*12.6523*12.6523
08/16/2010 21:50:00*12.6523*12.6523*12.6523*12.6523
08/16/2010 21:55:00*12.6523*12.652*12.6523*12.652
08/16/2010 22:00:00*12.652*12.652*12.652*12.652
08/16/2010 22:05:00*12.652*12.652*12.652*12.652
08/16/2010 22:10:00*12.652*12.652*12.652*12.652
08/16/2010 22:15:00*12.652*12.652*12.652*12.652
08/16/2010 22:20:00*12.652*12.652*12.652*12.652
08/16/2010 22:25:00*12.652*12.652*12.652*12.652
08/16/2010 22:30:00*12.652*12.652*12.652*12.652
08/16/2010 22:35:00*12.652*12.652*12.652*12.652
08/16/2010 22:40:00*12.652*12.652*12.652*12.652
08/16/2010 22:45:00*12.652*12.652*12.652*12.652
08/16/2010 22:50:00*12.652*12.652*12.652*12.652
08/16/2010 22:55:00*12.652*12.652*12.652*12.652
08/16/2010 23:00:00*12.652*12.652*12.652*12.652
08/16/2010 23:05:00*12.652*12.6511*12.652*12.6508
08/16/2010 23:10:00*12.6511*12.652*12.652*12.6511
08/16/2010 23:15:00*12.652*12.6532*12.6538*12.6517
08/16/2010 23:20:00*12.6532*12.6541*12.6544*12.6529
08/16/2010 23:25:00*12.6541*12.655*12.655*12.6541
08/16/2010 23:30:00*12.655*12.6526*12.655*12.6523
08/16/2010 23:35:00*12.6526*12.6544*12.6544*12.6523
08/16/2010 23:40:00*12.6544*12.6541*12.6547*12.6529
08/16/2010 23:45:00*12.6541*12.652*12.6541*12.652
08/16/2010 23:50:00*12.652*12.6517*12.6525*12.6509
08/16/2010 23:55:00*12.6517*12.6535*12.6535*12.6511
08/17/2010 00:00:00*12.6535*12.6532*12.6535*12.6523
08/17/2010 00:05:00*12.6532*12.6535*12.6535*12.652
08/17/2010 00:10:00*12.6535*12.6535*12.6535*12.6535
08/17/2010 00:15:00*12.6535*12.6535*12.6535*12.6535
08/17/2010 00:20:00*12.6535*12.6535*12.6535*12.6535
08/17/2010 00:25:00*12.6535*12.6535*12.6535*12.6535
08/17/2010 00:30:00*12.6535*12.6535*12.6535*12.6535
08/17/2010 00:35:00*12.6535*12.6535*12.6535*12.6535
08/17/2010 00:40:00*12.6535*12.6535*12.6535*12.6535
08/17/2010 00:45:00*12.6535*12.6535*12.6535*12.6535
08/17/2010 00:50:00*12.6535*12.6535*12.6535*12.6535
08/17/2010 00:55:00*12.6535*12.6535*12.6535*12.6535
08/17/2010 01:00:00*12.6535*12.6535*12.6535*12.6535
08/17/2010 01:05:00*12.6535*12.6508*12.6535*12.6508
08/17/2010 01:10:00*12.6508*12.6508*12.6508*12.6508
08/17/2010 01:15:00*12.6508*12.6508*12.6508*12.6508
08/17/2010 01:20:00*12.6508*12.6508*12.6508*12.6508
08/17/2010 01:25:00*12.6508*12.6508*12.6508*12.6508
08/17/2010 01:30:00*12.6508*12.6508*12.6508*12.6508
08/17/2010 01:35:00*12.6508*12.6508*12.6508*12.6508
08/17/2010 01:40:00*12.6508*12.6508*12.6508*12.6508
08/17/2010 01:45:00*12.6508*12.6508*12.6508*12.6508
08/17/2010 01:50:00*12.6508*12.6508*12.6508*12.6508
08/17/2010 01:55:00*12.6508*12.6508*12.6508*12.6508
08/17/2010 02:00:00*12.6508*12.6508*12.6508*12.6508
08/17/2010 02:05:00*12.6508*12.6508*12.6508*12.6508
08/17/2010 02:10:00*12.6508*12.6508*12.6508*12.6508
08/17/2010 02:15:00*12.6508*12.6507*12.6545*12.6507
08/17/2010 02:20:00*12.6507*12.6488*12.6507*12.6488
08/17/2010 02:25:00*12.6488*12.6498*12.6498*12.6488
08/17/2010 02:30:00*12.6498*12.6492*12.6504*12.6492
08/17/2010 02:35:00*12.6492*12.6496*12.6504*12.649
08/17/2010 02:40:00*12.6496*12.6499*12.6499*12.6496
08/17/2010 02:45:00*12.6499*12.6499*12.6499*12.6499
08/17/2010 02:50:00*12.6499*12.6499*12.6499*12.6499
08/17/2010 02:55:00*12.6499*12.6502*12.6502*12.649
08/17/2010 03:00:00*12.6502*12.649*12.6502*12.649
08/17/2010 03:05:00*12.649*12.6513*12.6582*12.6481
08/17/2010 03:10:00*12.6513*12.6474*12.6516*12.6467
08/17/2010 03:15:00*12.6474*12.6445*12.6495*12.6445
08/17/2010 03:20:00*12.6445*12.6433*12.6462*12.6424
08/17/2010 03:25:00*12.6433*12.6374*12.6449*12.6359
08/17/2010 03:30:00*12.6374*12.6344*12.6374*12.6344
08/17/2010 03:35:00*12.6344*12.6298*12.6369*12.6283
08/17/2010 03:40:00*12.6298*12.6248*12.6319*12.6207
08/17/2010 03:45:00*12.6248*12.6162*12.6248*12.6159
08/17/2010 03:50:00*12.6162*12.6193*12.6199*12.6153
08/17/2010 03:55:00*12.6193*12.6206*12.6234*12.6184
08/17/2010 04:00:00*12.6206*12.6226*12.6235*12.6202
08/17/2010 04:05:00*12.6226*12.6215*12.6226*12.619
08/17/2010 04:10:00*12.6215*12.6196*12.6215*12.6163
08/17/2010 04:15:00*12.6196*12.6193*12.6217*12.6185
08/17/2010 04:20:00*12.6193*12.6193*12.6193*12.6183
08/17/2010 04:25:00*12.6193*12.6163*12.6193*12.6163
08/17/2010 04:30:00*12.6163*12.6145*12.6164*12.6144
08/17/2010 04:35:00*12.6145*12.6221*12.6227*12.6144
08/17/2010 04:40:00*12.6221*12.6205*12.6231*12.6182
08/17/2010 04:45:00*12.6205*12.6198*12.6205*12.6197
08/17/2010 04:50:00*12.6198*12.6247*12.6257*12.6181
08/17/2010 04:55:00*12.6247*12.6229*12.6254*12.6229
08/17/2010 05:00:00*12.6229*12.6238*12.624*12.6228
08/17/2010 05:05:00*12.6238*12.6269*12.6338*12.6233
08/17/2010 05:10:00*12.6269*12.6163*12.6272*12.6163
08/17/2010 05:15:00*12.6163*12.6138*12.6163*12.611
08/17/2010 05:20:00*12.6138*12.6122*12.6157*12.6119
08/17/2010 05:25:00*12.6122*12.6146*12.6146*12.6121
08/17/2010 05:30:00*12.6146*12.6199*12.6199*12.6143
08/17/2010 05:35:00*12.6199*12.621*12.6285*12.6197
08/17/2010 05:40:00*12.621*12.6228*12.6229*12.6198
08/17/2010 05:45:00*12.6228*12.6175*12.6229*12.6162
08/17/2010 05:50:00*12.6175*12.6193*12.621*12.6175
08/17/2010 05:55:00*12.6193*12.6173*12.62*12.6156
08/17/2010 06:00:00*12.6173*12.6181*12.6186*12.6159
08/17/2010 06:05:00*12.6181*12.6153*12.6198*12.6153
08/17/2010 06:10:00*12.6153*12.6131*12.6153*12.6131
08/17/2010 06:15:00*12.6131*12.6085*12.6131*12.6085
08/17/2010 06:20:00*12.6085*12.6131*12.614*12.6083
08/17/2010 06:25:00*12.6131*12.613*12.6155*12.6121
08/17/2010 06:30:00*12.613*12.6125*12.6145*12.6125
08/17/2010 06:35:00*12.6125*12.6093*12.614*12.6093
08/17/2010 06:40:00*12.6093*12.609*12.6115*12.6088
08/17/2010 06:45:00*12.609*12.6076*12.6099*12.6076
08/17/2010 06:50:00*12.6076*12.6096*12.6102*12.6063
08/17/2010 06:55:00*12.6096*12.6094*12.6137*12.6065
08/17/2010 07:00:00*12.6094*12.6061*12.6111*12.6061
08/17/2010 07:05:00*12.6061*12.6069*12.608*12.6036
08/17/2010 07:10:00*12.6069*12.6091*12.61*12.6053
08/17/2010 07:15:00*12.6091*12.61*12.6101*12.6086
08/17/2010 07:20:00*12.61*12.6118*12.6182*12.61
08/17/2010 07:25:00*12.6118*12.6071*12.6118*12.6065
08/17/2010 07:30:00*12.6071*12.6065*12.6073*12.6057
08/17/2010 07:35:00*12.6065*12.6073*12.6073*12.6057
08/17/2010 07:40:00*12.6073*12.6042*12.608*12.6041
08/17/2010 07:45:00*12.6042*12.6036*12.607*12.6031
08/17/2010 07:50:00*12.6036*12.6051*12.6051*12.6008
08/17/2010 07:55:00*12.6051*12.609*12.6122*12.6051
08/17/2010 08:00:00*12.609*12.61*12.6104*12.6061
08/17/2010 08:05:00*12.61*12.607*12.6108*12.6067
08/17/2010 08:10:00*12.607*12.6105*12.6136*12.6068
08/17/2010 08:15:00*12.6105*12.6135*12.6137*12.6105
08/17/2010 08:20:00*12.6135*12.6137*12.6196*12.613
08/17/2010 08:25:00*12.6137*12.614*12.617*12.6074
08/17/2010 08:30:00*12.614*12.6145*12.617*12.6136
08/17/2010 08:35:00*12.6145*12.6076*12.6187*12.6045
08/17/2010 08:40:00*12.6076*12.6002*12.6086*12.5988
08/17/2010 08:45:00*12.6002*12.5929*12.6005*12.5893
08/17/2010 08:50:00*12.5929*12.5954*12.5962*12.5895
08/17/2010 08:55:00*12.5954*12.599*12.6035*12.5948
08/17/2010 09:00:00*12.599*12.605*12.6055*12.5985
08/17/2010 09:05:00*12.605*12.6044*12.6077*12.6023
08/17/2010 09:10:00*12.6044*12.6025*12.607*12.6019
08/17/2010 09:15:00*12.6025*12.5973*12.6025*12.5951
08/17/2010 09:20:00*12.5973*12.5871*12.5973*12.585
08/17/2010 09:25:00*12.5871*12.5868*12.5893*12.5841
08/17/2010 09:30:00*12.5868*12.5837*12.587*12.5826
08/17/2010 09:35:00*12.5837*12.5922*12.5927*12.5816
08/17/2010 09:40:00*12.5922*12.5898*12.5972*12.5896
08/17/2010 09:45:00*12.5898*12.5926*12.5966*12.5873
08/17/2010 09:50:00*12.5926*12.5935*12.5941*12.5917
08/17/2010 09:55:00*12.5935*12.5905*12.5954*12.5874
08/17/2010 10:00:00*12.5905*12.5977*12.5998*12.5905
08/17/2010 10:05:00*12.5977*12.5973*12.5993*12.5917
08/17/2010 10:10:00*12.5973*12.5975*12.6013*12.5929
08/17/2010 10:15:00*12.5975*12.6053*12.6054*12.5974
08/17/2010 10:20:00*12.6053*12.6084*12.609*12.6046
08/17/2010 10:25:00*12.6084*12.6044*12.6115*12.6041
08/17/2010 10:30:00*12.6044*12.6078*12.6102*12.6044
08/17/2010 10:35:00*12.6078*12.6062*12.6116*12.6062
08/17/2010 10:40:00*12.6062*12.6092*12.61*12.6061
08/17/2010 10:45:00*12.6092*12.6085*12.6092*12.6045
08/17/2010 10:50:00*12.6085*12.6015*12.61*12.6015
08/17/2010 10:55:00*12.6015*12.6003*12.6029*12.6003
08/17/2010 11:00:00*12.6003*12.5973*12.6014*12.5973
08/17/2010 11:05:00*12.5973*12.5934*12.5983*12.5925
08/17/2010 11:10:00*12.5934*12.5928*12.5942*12.5912
08/17/2010 11:15:00*12.5928*12.5853*12.5928*12.5853
08/17/2010 11:20:00*12.5853*12.5897*12.5899*12.5833
08/17/2010 11:25:00*12.5897*12.5901*12.5913*12.5875
08/17/2010 11:30:00*12.5901*12.5916*12.5916*12.5877
08/17/2010 11:35:00*12.5916*12.5952*12.5955*12.5914
08/17/2010 11:40:00*12.5952*12.592*12.5952*12.5918
08/17/2010 11:45:00*12.592*12.588*12.592*12.5873
08/17/2010 11:50:00*12.588*12.5837*12.588*12.5813
08/17/2010 11:55:00*12.5837*12.5802*12.5837*12.5763
08/17/2010 12:00:00*12.5802*12.5829*12.5833*12.5802
08/17/2010 12:05:00*12.5829*12.5823*12.5833*12.5796
08/17/2010 12:10:00*12.5823*12.5889*12.5889*12.5821
08/17/2010 12:15:00*12.5889*12.5918*12.592*12.5889
08/17/2010 12:20:00*12.5918*12.5865*12.5918*12.5865
08/17/2010 12:25:00*12.5865*12.5865*12.5898*12.5861
08/17/2010 12:30:00*12.5865*12.5845*12.5867*12.5838
08/17/2010 12:35:00*12.5845*12.5866*12.5872*12.5845
08/17/2010 12:40:00*12.5866*12.585*12.5868*12.585
08/17/2010 12:45:00*12.585*12.5834*12.5855*12.5834
08/17/2010 12:50:00*12.5834*12.5855*12.5875*12.5834
08/17/2010 12:55:00*12.5855*12.5905*12.5908*12.5853
08/17/2010 13:00:00*12.5905*12.5954*12.596*12.5902
08/17/2010 13:05:00*12.5954*12.592*12.5962*12.591
08/17/2010 13:10:00*12.592*12.5888*12.592*12.5888
08/17/2010 13:15:00*12.5888*12.5895*12.5899*12.5877
08/17/2010 13:20:00*12.5895*12.5864*12.5895*12.5856
08/17/2010 13:25:00*12.5864*12.5898*12.5901*12.585
08/17/2010 13:30:00*12.5898*12.5873*12.5898*12.5862
08/17/2010 13:35:00*12.5873*12.5869*12.5878*12.5851
08/17/2010 13:40:00*12.5869*12.5892*12.5892*12.5868
08/17/2010 13:45:00*12.5892*12.5892*12.5909*12.5886
08/17/2010 13:50:00*12.5892*12.5897*12.5903*12.588
08/17/2010 13:55:00*12.5897*12.5972*12.6009*12.5886
08/17/2010 14:00:00*12.5972*12.5877*12.5972*12.5863
08/17/2010 14:05:00*12.5877*12.5916*12.5916*12.5864
08/17/2010 14:10:00*12.5916*12.5933*12.594*12.5915
08/17/2010 14:15:00*12.5933*12.5941*12.5948*12.5927
08/17/2010 14:20:00*12.5941*12.5952*12.5963*12.594
08/17/2010 14:25:00*12.5952*12.5961*12.5981*12.5948
08/17/2010 14:30:00*12.5961*12.5995*12.5996*12.5943
08/17/2010 14:35:00*12.5995*12.5957*12.5995*12.5954
08/17/2010 14:40:00*12.5957*12.5975*12.5987*12.5957
08/17/2010 14:45:00*12.5975*12.5979*12.6003*12.5975
08/17/2010 14:50:00*12.5979*12.5956*12.5979*12.593
08/17/2010 14:55:00*12.5956*12.5926*12.5967*12.5926
08/17/2010 15:00:00*12.5926*12.5958*12.5985*12.5922
08/17/2010 15:05:00*12.5958*12.5976*12.5982*12.5958
08/17/2010 15:10:00*12.5976*12.5984*12.6002*12.5966
08/17/2010 15:15:00*12.5984*12.5986*12.5995*12.5973
08/17/2010 15:20:00*12.5986*12.5967*12.5998*12.5967
08/17/2010 15:25:00*12.5967*12.599*12.6007*12.5954
08/17/2010 15:30:00*12.599*12.5968*12.5992*12.5963
08/17/2010 15:35:00*12.5968*12.597*12.5978*12.5957
08/17/2010 15:40:00*12.597*12.5994*12.6*12.597
08/17/2010 15:45:00*12.5994*12.5989*12.6005*12.5983
08/17/2010 15:50:00*12.5989*12.6038*12.604*12.5989
08/17/2010 15:55:00*12.6038*12.6058*12.606*12.6015
08/17/2010 16:00:00*12.6058*12.6105*12.6106*12.605
08/17/2010 16:05:00*12.6105*12.6041*12.6105*12.6039
08/17/2010 16:10:00*12.6041*12.6035*12.6041*12.6035
08/17/2010 16:15:00*12.6035*12.605*12.605*12.6029
08/17/2010 16:20:00*12.605*12.6031*12.605*12.603
08/17/2010 16:25:00*12.6031*12.5945*12.6031*12.5945
08/17/2010 16:30:00*12.5945*12.5959*12.5962*12.5945
08/17/2010 16:35:00*12.5959*12.5929*12.5965*12.5922
08/17/2010 16:40:00*12.5929*12.5929*12.5929*12.5929
08/17/2010 16:45:00*12.5929*12.5929*12.5931*12.5928
08/17/2010 16:50:00*12.5929*12.5893*12.5929*12.5892
08/17/2010 16:55:00*12.5893*12.5917*12.5917*12.5892
08/17/2010 17:00:00*12.5917*12.5917*12.5917*12.5915
