08/11/2010 17:05:00*12.7499*12.7436*12.7499*12.7436
08/11/2010 17:10:00*12.7436*12.7495*12.7495*12.737
08/11/2010 17:15:00*12.7495*12.7511*12.7511*12.7491
08/11/2010 17:20:00*12.7511*12.754*12.754*12.7511
08/11/2010 17:25:00*12.754*12.7536*12.754*12.7506
08/11/2010 17:30:00*12.7536*12.7536*12.7536*12.7536
08/11/2010 17:35:00*12.7536*12.7592*12.7592*12.7536
08/11/2010 17:40:00*12.7592*12.7558*12.7592*12.7536
08/11/2010 17:45:00*12.7558*12.7545*12.7561*12.7536
08/11/2010 17:50:00*12.7545*12.7556*12.7556*12.7538
08/11/2010 17:55:00*12.7556*12.7686*12.7686*12.7556
08/11/2010 18:00:00*12.7686*12.7686*12.7686*12.7686
08/11/2010 18:05:00*12.7686*12.7684*12.769*12.7673
08/11/2010 18:10:00*12.7684*12.7678*12.769*12.7678
08/11/2010 18:15:00*12.7678*12.7697*12.7701*12.7678
08/11/2010 18:20:00*12.7697*12.7695*12.7698*12.7695
08/11/2010 18:25:00*12.7695*12.759*12.7698*12.759
08/11/2010 18:30:00*12.759*12.7701*12.7701*12.758
08/11/2010 18:35:00*12.7701*12.7701*12.7701*12.7695
08/11/2010 18:40:00*12.7701*12.7684*12.7701*12.7678
08/11/2010 18:45:00*12.7684*12.7678*12.7684*12.7678
08/11/2010 18:50:00*12.7678*12.7684*12.769*12.7678
08/11/2010 18:55:00*12.7684*12.7701*12.7701*12.7684
08/11/2010 19:00:00*12.7701*12.7696*12.7701*12.769
08/11/2010 19:05:00*12.7696*12.7701*12.7701*12.7696
08/11/2010 19:10:00*12.7701*12.7696*12.7701*12.7696
08/11/2010 19:15:00*12.7696*12.7698*12.7701*12.7696
08/11/2010 19:20:00*12.7698*12.7698*12.7698*12.7698
08/11/2010 19:25:00*12.7698*12.7701*12.7701*12.7698
08/11/2010 19:30:00*12.7701*12.7701*12.7701*12.7701
08/11/2010 19:35:00*12.7701*12.7701*12.7701*12.7701
08/11/2010 19:40:00*12.7701*12.7701*12.7701*12.7701
08/11/2010 19:45:00*12.7701*12.7696*12.7701*12.7696
08/11/2010 19:50:00*12.7696*12.7696*12.7696*12.7696
08/11/2010 19:55:00*12.7696*12.7697*12.7701*12.7696
08/11/2010 20:00:00*12.7697*12.769*12.7701*12.7683
08/11/2010 20:05:00*12.769*12.769*12.769*12.769
08/11/2010 20:10:00*12.769*12.7686*12.769*12.7686
08/11/2010 20:15:00*12.7686*12.7679*12.7686*12.7679
08/11/2010 20:20:00*12.7679*12.7675*12.7685*12.7675
08/11/2010 20:25:00*12.7675*12.7685*12.769*12.7672
08/11/2010 20:30:00*12.7685*12.7685*12.7685*12.7685
08/11/2010 20:35:00*12.7685*12.7685*12.7685*12.7685
08/11/2010 20:40:00*12.7685*12.7685*12.7685*12.7685
08/11/2010 20:45:00*12.7685*12.769*12.769*12.7685
08/11/2010 20:50:00*12.769*12.7575*12.769*12.7575
08/11/2010 20:55:00*12.7575*12.7572*12.7575*12.7572
08/11/2010 21:00:00*12.7572*12.764*12.764*12.7572
08/11/2010 21:05:00*12.764*12.759*12.764*12.7587
08/11/2010 21:10:00*12.759*12.759*12.7593*12.759
08/11/2010 21:15:00*12.759*12.7579*12.759*12.7579
08/11/2010 21:20:00*12.7579*12.7579*12.7579*12.7579
08/11/2010 21:25:00*12.7579*12.7579*12.7579*12.7579
08/11/2010 21:30:00*12.7579*12.7579*12.7579*12.7579
08/11/2010 21:35:00*12.7579*12.7579*12.7579*12.7579
08/11/2010 21:40:00*12.7579*12.7579*12.7579*12.7579
08/11/2010 21:45:00*12.7579*12.7579*12.7579*12.7579
08/11/2010 21:50:00*12.7579*12.7565*12.7579*12.7554
08/11/2010 21:55:00*12.7565*12.7636*12.7636*12.7565
08/11/2010 22:00:00*12.7636*12.7584*12.7636*12.7579
08/11/2010 22:05:00*12.7584*12.759*12.759*12.7571
08/11/2010 22:10:00*12.759*12.7571*12.759*12.7571
08/11/2010 22:15:00*12.7571*12.7571*12.7571*12.7571
08/11/2010 22:20:00*12.7571*12.7571*12.7571*12.7571
08/11/2010 22:25:00*12.7571*12.7575*12.759*12.7571
08/11/2010 22:30:00*12.7575*12.7575*12.7575*12.7575
08/11/2010 22:35:00*12.7575*12.7575*12.7575*12.7575
08/11/2010 22:40:00*12.7575*12.7575*12.7575*12.7575
08/11/2010 22:45:00*12.7575*12.7575*12.7575*12.7575
08/11/2010 22:50:00*12.7575*12.7571*12.7575*12.7571
08/11/2010 22:55:00*12.7571*12.7571*12.7571*12.7571
08/11/2010 23:00:00*12.7571*12.7571*12.7571*12.7571
08/11/2010 23:05:00*12.7571*12.7563*12.758*12.7563
08/11/2010 23:10:00*12.7563*12.7562*12.7585*12.7559
08/11/2010 23:15:00*12.7562*12.7571*12.7574*12.7562
08/11/2010 23:20:00*12.7571*12.7571*12.7577*12.7568
08/11/2010 23:25:00*12.7571*12.7577*12.759*12.7571
08/11/2010 23:30:00*12.7577*12.7593*12.76*12.7574
08/11/2010 23:35:00*12.7593*12.7584*12.7596*12.7578
08/11/2010 23:40:00*12.7584*12.7584*12.7593*12.7578
08/11/2010 23:45:00*12.7584*12.7573*12.7587*12.7573
08/11/2010 23:50:00*12.7573*12.7568*12.7578*12.7568
08/11/2010 23:55:00*12.7568*12.7559*12.7568*12.7554
08/12/2010 00:00:00*12.7559*12.7563*12.7563*12.7554
08/12/2010 00:05:00*12.7563*12.7576*12.758*12.7563
08/12/2010 00:10:00*12.7576*12.7576*12.7576*12.7576
08/12/2010 00:15:00*12.7576*12.7568*12.7576*12.7555
08/12/2010 00:20:00*12.7568*12.7568*12.7568*12.7568
08/12/2010 00:25:00*12.7568*12.7568*12.7568*12.7568
08/12/2010 00:30:00*12.7568*12.7568*12.7568*12.7568
08/12/2010 00:35:00*12.7568*12.7568*12.7568*12.7568
08/12/2010 00:40:00*12.7568*12.7568*12.7568*12.7568
08/12/2010 00:45:00*12.7568*12.7568*12.7568*12.7568
08/12/2010 00:50:00*12.7568*12.7568*12.7568*12.7568
08/12/2010 00:55:00*12.7568*12.7568*12.7568*12.7568
08/12/2010 01:00:00*12.7568*12.7568*12.7568*12.7568
08/12/2010 01:05:00*12.7568*12.7549*12.7568*12.7546
08/12/2010 01:10:00*12.7549*12.7552*12.7552*12.7549
08/12/2010 01:15:00*12.7552*12.7565*12.758*12.7546
08/12/2010 01:20:00*12.7565*12.7441*12.7565*12.7441
08/12/2010 01:25:00*12.7441*12.7441*12.7441*12.7441
08/12/2010 01:30:00*12.7441*12.7441*12.7441*12.7441
08/12/2010 01:35:00*12.7441*12.7441*12.7441*12.7441
08/12/2010 01:40:00*12.7441*12.7451*12.7451*12.7441
08/12/2010 01:45:00*12.7451*12.7398*12.7451*12.7398
08/12/2010 01:50:00*12.7398*12.7174*12.7398*12.7142
08/12/2010 01:55:00*12.7174*12.7174*12.7174*12.7174
08/12/2010 02:00:00*12.7174*12.7365*12.7365*12.7174
08/12/2010 02:05:00*12.7365*12.7402*12.7402*12.7297
08/12/2010 02:10:00*12.7402*12.7371*12.7402*12.7371
08/12/2010 02:15:00*12.7371*12.735*12.7387*12.73
08/12/2010 02:20:00*12.735*12.735*12.7372*12.734
08/12/2010 02:25:00*12.735*12.7522*12.7522*12.731
08/12/2010 02:30:00*12.7522*12.7495*12.7522*12.7495
08/12/2010 02:35:00*12.7495*12.7485*12.7495*12.748
08/12/2010 02:40:00*12.7485*12.7525*12.7525*12.7425
08/12/2010 02:45:00*12.7525*12.7525*12.7595*12.745
08/12/2010 02:50:00*12.7525*12.7525*12.7525*12.7525
08/12/2010 02:55:00*12.7525*12.7525*12.7525*12.7525
08/12/2010 03:00:00*12.7525*12.7525*12.7525*12.7525
08/12/2010 03:05:00*12.7525*12.7449*12.7547*12.7442
08/12/2010 03:10:00*12.7449*12.7461*12.753*12.7449
08/12/2010 03:15:00*12.7461*12.7461*12.7461*12.7461
08/12/2010 03:20:00*12.7461*12.7461*12.7461*12.7461
08/12/2010 03:25:00*12.7461*12.7498*12.7522*12.7299
08/12/2010 03:30:00*12.7498*12.7409*12.7507*12.7308
08/12/2010 03:35:00*12.7409*12.7328*12.7445*12.7301
08/12/2010 03:40:00*12.7328*12.7302*12.7328*12.7279
08/12/2010 03:45:00*12.7302*12.7284*12.7302*12.7284
08/12/2010 03:50:00*12.7284*12.7303*12.7303*12.7284
08/12/2010 03:55:00*12.7303*12.7251*12.7303*12.7251
08/12/2010 04:00:00*12.7251*12.7251*12.727*12.7251
08/12/2010 04:05:00*12.7251*12.7272*12.7272*12.7251
08/12/2010 04:10:00*12.7272*12.7251*12.7323*12.7251
08/12/2010 04:15:00*12.7251*12.7251*12.7251*12.7251
08/12/2010 04:20:00*12.7251*12.7355*12.7355*12.7251
08/12/2010 04:25:00*12.7355*12.7334*12.7355*12.7334
08/12/2010 04:30:00*12.7334*12.7408*12.7408*12.7334
08/12/2010 04:35:00*12.7408*12.7403*12.7408*12.7386
08/12/2010 04:40:00*12.7403*12.7403*12.7403*12.739
08/12/2010 04:45:00*12.7403*12.7483*12.7483*12.7403
08/12/2010 04:50:00*12.7483*12.7527*12.7553*12.7423
08/12/2010 04:55:00*12.7527*12.7539*12.755*12.7527
08/12/2010 05:00:00*12.7539*12.7535*12.7568*12.7527
08/12/2010 05:05:00*12.7535*12.7542*12.7546*12.7535
08/12/2010 05:10:00*12.7542*12.7498*12.7549*12.7498
08/12/2010 05:15:00*12.7498*12.7443*12.7511*12.744
08/12/2010 05:20:00*12.7443*12.7358*12.7476*12.7358
08/12/2010 05:25:00*12.7358*12.7377*12.7378*12.7339
08/12/2010 05:30:00*12.7377*12.7457*12.7457*12.7354
08/12/2010 05:35:00*12.7457*12.7425*12.7458*12.7418
08/12/2010 05:40:00*12.7425*12.7447*12.7458*12.74215
08/12/2010 05:45:00*12.7447*12.7418*12.7478*12.7418
08/12/2010 05:50:00*12.7418*12.7361*12.7418*12.7359
08/12/2010 05:55:00*12.7361*12.7548*12.7551*12.7359
08/12/2010 06:00:00*12.7548*12.7598*12.7598*12.7498
08/12/2010 06:05:00*12.7598*12.7549*12.7598*12.7534
08/12/2010 06:10:00*12.7549*12.7572*12.7572*12.7499
08/12/2010 06:15:00*12.7572*12.762*12.7638*12.7572
08/12/2010 06:20:00*12.762*12.7613*12.7648*12.7606
08/12/2010 06:25:00*12.7613*12.7748*12.775*12.7538
08/12/2010 06:30:00*12.7748*12.75775*12.7748*12.7517
08/12/2010 06:35:00*12.75775*12.7527*12.7598*12.7527
08/12/2010 06:40:00*12.7527*12.7505*12.7527*12.7487
08/12/2010 06:45:00*12.7505*12.7467*12.7505*12.7467
08/12/2010 06:50:00*12.7467*12.7276*12.7467*12.7273
08/12/2010 06:55:00*12.7276*12.7261*12.7278*12.7261
08/12/2010 07:00:00*12.7261*12.7474*12.7475*12.726
08/12/2010 07:05:00*12.7474*12.7399*12.7489*12.7387
08/12/2010 07:10:00*12.7399*12.7514*12.7526*12.7399
08/12/2010 07:15:00*12.7514*12.7505*12.753*12.7495
08/12/2010 07:20:00*12.7505*12.7421*12.7512*12.7418
08/12/2010 07:25:00*12.7421*12.7413*12.7437*12.7392
08/12/2010 07:30:00*12.7413*12.7418*12.7442*12.7395
08/12/2010 07:35:00*12.7418*12.7575*12.7597*12.7408
08/12/2010 07:40:00*12.7575*12.7555*12.7575*12.7499
08/12/2010 07:45:00*12.7555*12.7685*12.7687*12.7526
08/12/2010 07:50:00*12.7685*12.7606*12.7685*12.7606
08/12/2010 07:55:00*12.7606*12.7755*12.7755*12.75
08/12/2010 08:00:00*12.7755*12.7685*12.7755*12.7647
08/12/2010 08:05:00*12.7685*12.7718*12.7728*12.7648
08/12/2010 08:10:00*12.7718*12.7921*12.7939*12.7697
08/12/2010 08:15:00*12.7921*12.788*12.7921*12.7815
08/12/2010 08:20:00*12.788*12.784*12.7899*12.7837
08/12/2010 08:25:00*12.784*12.7749*12.784*12.7745
08/12/2010 08:30:00*12.7749*12.7748*12.777*12.7726
08/12/2010 08:35:00*12.7748*12.7761*12.788*12.7719
08/12/2010 08:40:00*12.7761*12.7874*12.7882*12.776
08/12/2010 08:45:00*12.7874*12.8103*12.8118*12.7874
08/12/2010 08:50:00*12.8103*12.8085*12.8155*12.8061
08/12/2010 08:55:00*12.8085*12.7995*12.8085*12.7985
08/12/2010 09:00:00*12.7995*12.8023*12.8024*12.7959
08/12/2010 09:05:00*12.8023*12.8028*12.8049*12.801
08/12/2010 09:10:00*12.8028*12.8006*12.8031*12.797
08/12/2010 09:15:00*12.8006*12.8027*12.8038*12.7938
08/12/2010 09:20:00*12.8027*12.8034*12.8146*12.8027
08/12/2010 09:25:00*12.8034*12.8095*12.8121*12.8027
08/12/2010 09:30:00*12.8095*12.801*12.8095*12.797
08/12/2010 09:35:00*12.801*12.7823*12.8038*12.7823
08/12/2010 09:40:00*12.7823*12.7795*12.784*12.7791
08/12/2010 09:45:00*12.7795*12.7763*12.7812*12.7745
08/12/2010 09:50:00*12.7763*12.7754*12.7809*12.7735
08/12/2010 09:55:00*12.7754*12.7711*12.7848*12.77
08/12/2010 10:00:00*12.7711*12.7552*12.7711*12.7494
08/12/2010 10:05:00*12.7552*12.7406*12.7562*12.7401
08/12/2010 10:10:00*12.7406*12.74*12.7455*12.7363
08/12/2010 10:15:00*12.74*12.7431*12.7449*12.7389
08/12/2010 10:20:00*12.7431*12.7475*12.7517*12.7399
08/12/2010 10:25:00*12.7475*12.7452*12.7489*12.7434
08/12/2010 10:30:00*12.7452*12.7593*12.7603*12.7442
08/12/2010 10:35:00*12.7593*12.7579*12.7618*12.754
08/12/2010 10:40:00*12.7579*12.7515*12.7592*12.7515
08/12/2010 10:45:00*12.7515*12.7442*12.754*12.7438
08/12/2010 10:50:00*12.7442*12.7462*12.748*12.7408
08/12/2010 10:55:00*12.7462*12.7403*12.7508*12.7396
08/12/2010 11:00:00*12.7403*12.7407*12.7464*12.7399
08/12/2010 11:05:00*12.7407*12.7474*12.7484*12.7389
08/12/2010 11:10:00*12.7474*12.7428*12.7503*12.7415
08/12/2010 11:15:00*12.7428*12.7375*12.7475*12.7375
08/12/2010 11:20:00*12.7375*12.727*12.7375*12.7248
08/12/2010 11:25:00*12.727*12.7235*12.7301*12.721
08/12/2010 11:30:00*12.7235*12.7164*12.724*12.7151
08/12/2010 11:35:00*12.7164*12.7102*12.7164*12.7008
08/12/2010 11:40:00*12.7102*12.7132*12.7143*12.7095
08/12/2010 11:45:00*12.7132*12.7158*12.7183*12.7095
08/12/2010 11:50:00*12.7158*12.7125*12.7193*12.7125
08/12/2010 11:55:00*12.7125*12.7149*12.7175*12.7108
08/12/2010 12:00:00*12.7149*12.7155*12.7206*12.7136
08/12/2010 12:05:00*12.7155*12.7232*12.7235*12.7155
08/12/2010 12:10:00*12.7232*12.717*12.7232*12.7165
08/12/2010 12:15:00*12.717*12.7146*12.7218*12.7146
08/12/2010 12:20:00*12.7146*12.7143*12.7171*12.712
08/12/2010 12:25:00*12.7143*12.7135*12.7143*12.7119
08/12/2010 12:30:00*12.7135*12.7172*12.7183*12.713
08/12/2010 12:35:00*12.7172*12.7131*12.7172*12.7126
08/12/2010 12:40:00*12.7131*12.7148*12.717*12.7125
08/12/2010 12:45:00*12.7148*12.7138*12.7149*12.7135
08/12/2010 12:50:00*12.7138*12.7149*12.7154*12.7138
08/12/2010 12:55:00*12.7149*12.712*12.7153*12.712
08/12/2010 13:00:00*12.712*12.7118*12.7157*12.7096
08/12/2010 13:05:00*12.7118*12.7135*12.7135*12.7113
08/12/2010 13:10:00*12.7135*12.7174*12.7174*12.7123
08/12/2010 13:15:00*12.7174*12.7158*12.7213*12.7132
08/12/2010 13:20:00*12.7158*12.7205*12.7205*12.7157
08/12/2010 13:25:00*12.7205*12.7296*12.73*12.7198
08/12/2010 13:30:00*12.7296*12.738*12.7384*12.7296
08/12/2010 13:35:00*12.738*12.7364*12.739*12.7347
08/12/2010 13:40:00*12.7364*12.7343*12.7372*12.7327
08/12/2010 13:45:00*12.7343*12.7397*12.7397*12.7336
08/12/2010 13:50:00*12.7397*12.7402*12.7415*12.7376
08/12/2010 13:55:00*12.7402*12.7405*12.7408*12.7376
08/12/2010 14:00:00*12.7405*12.739*12.7434*12.739
08/12/2010 14:05:00*12.739*12.7391*12.741*12.7359
08/12/2010 14:10:00*12.7391*12.7371*12.741*12.7348
08/12/2010 14:15:00*12.7371*12.7331*12.7371*12.7312
08/12/2010 14:20:00*12.7331*12.7318*12.7331*12.7306
08/12/2010 14:25:00*12.7318*12.7346*12.7348*12.7317
08/12/2010 14:30:00*12.7346*12.7329*12.7372*12.7329
08/12/2010 14:35:00*12.7329*12.7366*12.7366*12.7329
08/12/2010 14:40:00*12.7366*12.742*12.7447*12.7366
08/12/2010 14:45:00*12.742*12.7411*12.7428*12.7405
08/12/2010 14:50:00*12.7411*12.7439*12.7451*12.741
08/12/2010 14:55:00*12.7439*12.7336*12.7439*12.7317
08/12/2010 15:00:00*12.7336*12.7358*12.7368*12.7334
08/12/2010 15:05:00*12.7358*12.7322*12.7362*12.7315
08/12/2010 15:10:00*12.7322*12.7322*12.7347*12.7314
08/12/2010 15:15:00*12.7322*12.7286*12.7322*12.7236
08/12/2010 15:20:00*12.7286*12.7274*12.7298*12.7263
08/12/2010 15:25:00*12.7274*12.7246*12.7295*12.7245
08/12/2010 15:30:00*12.7246*12.727*12.7294*12.7243
08/12/2010 15:35:00*12.727*12.7204*12.727*12.7204
08/12/2010 15:40:00*12.7204*12.723*12.7233*12.7202
08/12/2010 15:45:00*12.723*12.7322*12.7326*12.723
08/12/2010 15:50:00*12.7322*12.7265*12.7328*12.7265
08/12/2010 15:55:00*12.7265*12.7297*12.7297*12.7259
08/12/2010 16:00:00*12.7297*12.7286*12.7297*12.7261
08/12/2010 16:05:00*12.7286*12.728*12.7286*12.7271
08/12/2010 16:10:00*12.728*12.7334*12.734*12.728
08/12/2010 16:15:00*12.7334*12.7335*12.7363*12.7317
08/12/2010 16:20:00*12.7335*12.7329*12.7335*12.7327
08/12/2010 16:25:00*12.7329*12.7336*12.7336*12.7327
08/12/2010 16:30:00*12.7336*12.7335*12.7346*12.733
08/12/2010 16:35:00*12.7335*12.7338*12.735*12.7322
08/12/2010 16:40:00*12.7338*12.7338*12.7338*12.7338
08/12/2010 16:45:00*12.7338*12.7317*12.7338*12.7305
08/12/2010 16:50:00*12.7317*12.7295*12.7335*12.7285
08/12/2010 16:55:00*12.7295*12.73*12.73*12.7289
08/12/2010 17:00:00*12.73*12.7309*12.7325*12.7294
