08/10/2010 17:05:00*12.5965*12.598*12.598*12.5965
08/10/2010 17:10:00*12.598*12.5955*12.598*12.5952
08/10/2010 17:15:00*12.5955*12.5953*12.5967*12.5949
08/10/2010 17:20:00*12.5953*12.5944*12.5953*12.5944
08/10/2010 17:25:00*12.5944*12.5957*12.5957*12.5944
08/10/2010 17:30:00*12.5957*12.5963*12.5963*12.5951
08/10/2010 17:35:00*12.5963*12.5945*12.5963*12.5942
08/10/2010 17:40:00*12.5945*12.5948*12.5951*12.5945
08/10/2010 17:45:00*12.5948*12.5953*12.5957*12.5948
08/10/2010 17:50:00*12.5953*12.5961*12.5965*12.5953
08/10/2010 17:55:00*12.5961*12.5982*12.5982*12.5961
08/10/2010 18:00:00*12.5982*12.5979*12.5982*12.5973
08/10/2010 18:05:00*12.5979*12.5967*12.5979*12.5967
08/10/2010 18:10:00*12.5967*12.5966*12.5967*12.5966
08/10/2010 18:15:00*12.5966*12.5966*12.5966*12.5966
08/10/2010 18:20:00*12.5966*12.5966*12.5966*12.5966
08/10/2010 18:25:00*12.5966*12.5966*12.5966*12.5966
08/10/2010 18:30:00*12.5966*12.5966*12.5966*12.5966
08/10/2010 18:35:00*12.5966*12.5881*12.5978*12.5881
08/10/2010 18:40:00*12.5881*12.5965*12.5965*12.5881
08/10/2010 18:45:00*12.5965*12.5961*12.5965*12.5961
08/10/2010 18:50:00*12.5961*12.5961*12.5961*12.5961
08/10/2010 18:55:00*12.5961*12.5961*12.5961*12.5961
08/10/2010 19:00:00*12.5961*12.5961*12.5961*12.5961
08/10/2010 19:05:00*12.5961*12.5961*12.5961*12.5961
08/10/2010 19:10:00*12.5961*12.5961*12.5961*12.5961
08/10/2010 19:15:00*12.5961*12.5961*12.5961*12.5961
08/10/2010 19:20:00*12.5961*12.5961*12.5961*12.5961
08/10/2010 19:25:00*12.5961*12.5961*12.5961*12.5961
08/10/2010 19:30:00*12.5961*12.5961*12.5961*12.5961
08/10/2010 19:35:00*12.5961*12.597*12.6006*12.5961
08/10/2010 19:40:00*12.597*12.5961*12.597*12.5961
08/10/2010 19:45:00*12.5961*12.5961*12.5961*12.5961
08/10/2010 19:50:00*12.5961*12.5961*12.5961*12.5961
08/10/2010 19:55:00*12.5961*12.597*12.597*12.5961
08/10/2010 20:00:00*12.597*12.597*12.597*12.597
08/10/2010 20:05:00*12.597*12.5951*12.597*12.5951
08/10/2010 20:10:00*12.5951*12.5975*12.5976*12.5951
08/10/2010 20:15:00*12.5975*12.5978*12.5981*12.5945
08/10/2010 20:20:00*12.5978*12.5945*12.5978*12.5945
08/10/2010 20:25:00*12.5945*12.5945*12.5945*12.5932
08/10/2010 20:30:00*12.5945*12.6185*12.6185*12.5945
08/10/2010 20:35:00*12.6185*12.6193*12.6196*12.6162
08/10/2010 20:40:00*12.6193*12.6187*12.6193*12.6179
08/10/2010 20:45:00*12.6187*12.619*12.6192*12.6178
08/10/2010 20:50:00*12.619*12.619*12.619*12.619
08/10/2010 20:55:00*12.619*12.6183*12.619*12.6176
08/10/2010 21:00:00*12.6183*12.6195*12.6195*12.6169
08/10/2010 21:05:00*12.6195*12.629*12.6376*12.6195
08/10/2010 21:10:00*12.629*12.6246*12.629*12.6246
08/10/2010 21:15:00*12.6246*12.621*12.63195*12.6205
08/10/2010 21:20:00*12.621*12.624*12.624*12.621
08/10/2010 21:25:00*12.624*12.624*12.624*12.624
08/10/2010 21:30:00*12.624*12.6231*12.634*12.6231
08/10/2010 21:35:00*12.6231*12.6231*12.6231*12.6231
08/10/2010 21:40:00*12.6231*12.6231*12.6231*12.6231
08/10/2010 21:45:00*12.6231*12.6231*12.6231*12.6231
08/10/2010 21:50:00*12.6231*12.637*12.637*12.6205
08/10/2010 21:55:00*12.637*12.6378*12.6379*12.6181
08/10/2010 22:00:00*12.6378*12.6181*12.6378*12.6181
08/10/2010 22:05:00*12.6181*12.6169*12.6196*12.6169
08/10/2010 22:10:00*12.6169*12.624*12.624*12.6153
08/10/2010 22:15:00*12.624*12.6185*12.624*12.6175
08/10/2010 22:20:00*12.6185*12.6175*12.6185*12.6175
08/10/2010 22:25:00*12.6175*12.6174*12.621*12.6174
08/10/2010 22:30:00*12.6174*12.624*12.628*12.6174
08/10/2010 22:35:00*12.624*12.628*12.6283*12.624
08/10/2010 22:40:00*12.628*12.6277*12.6283*12.6271
08/10/2010 22:45:00*12.6277*12.6274*12.6277*12.6265
08/10/2010 22:50:00*12.6274*12.6259*12.6277*12.6259
08/10/2010 22:55:00*12.6259*12.6265*12.6268*12.6259
08/10/2010 23:00:00*12.6265*12.6274*12.6283*12.6265
08/10/2010 23:05:00*12.6274*12.6274*12.6274*12.6274
08/10/2010 23:10:00*12.6274*12.6274*12.6274*12.6274
08/10/2010 23:15:00*12.6274*12.6271*12.6275*12.6271
08/10/2010 23:20:00*12.6271*12.6271*12.6271*12.6271
08/10/2010 23:25:00*12.6271*12.6271*12.6271*12.6271
08/10/2010 23:30:00*12.6271*12.6271*12.6271*12.6271
08/10/2010 23:35:00*12.6271*12.6271*12.6271*12.6271
08/10/2010 23:40:00*12.6271*12.6271*12.6271*12.6271
08/10/2010 23:45:00*12.6271*12.6271*12.6271*12.6271
08/10/2010 23:50:00*12.6271*12.6271*12.6271*12.6271
08/10/2010 23:55:00*12.6271*12.6271*12.6271*12.6271
08/11/2010 00:00:00*12.6271*12.6271*12.6271*12.6271
08/11/2010 00:05:00*12.6271*12.6271*12.6274*12.6259
08/11/2010 00:10:00*12.6271*12.6265*12.6283*12.6265
08/11/2010 00:15:00*12.6265*12.6274*12.6283*12.6265
08/11/2010 00:20:00*12.6274*12.6283*12.6283*12.6274
08/11/2010 00:25:00*12.6283*12.6271*12.6283*12.6271
08/11/2010 00:30:00*12.6271*12.6283*12.6286*12.6271
08/11/2010 00:35:00*12.6283*12.6286*12.6286*12.6283
08/11/2010 00:40:00*12.6286*12.6288*12.6288*12.6258
08/11/2010 00:45:00*12.6288*12.6288*12.6288*12.6279
08/11/2010 00:50:00*12.6288*12.6276*12.6288*12.6276
08/11/2010 00:55:00*12.6276*12.6285*12.6288*12.6273
08/11/2010 01:00:00*12.6285*12.6276*12.6285*12.6273
08/11/2010 01:05:00*12.6276*12.6276*12.6276*12.6276
08/11/2010 01:10:00*12.6276*12.6276*12.6276*12.6276
08/11/2010 01:15:00*12.6276*12.6276*12.6276*12.6276
08/11/2010 01:20:00*12.6276*12.6276*12.6276*12.6276
08/11/2010 01:25:00*12.6276*12.6276*12.6276*12.6276
08/11/2010 01:30:00*12.6276*12.6276*12.6276*12.6276
08/11/2010 01:35:00*12.6276*12.6276*12.6276*12.6276
08/11/2010 01:40:00*12.6276*12.6273*12.628*12.6273
08/11/2010 01:45:00*12.6273*12.6273*12.628*12.6273
08/11/2010 01:50:00*12.6273*12.6273*12.6273*12.6273
08/11/2010 01:55:00*12.6273*12.6273*12.6273*12.6273
08/11/2010 02:00:00*12.6273*12.6295*12.6409*12.6273
08/11/2010 02:05:00*12.6295*12.6298*12.6343*12.6295
08/11/2010 02:10:00*12.6298*12.6286*12.6298*12.6268
08/11/2010 02:15:00*12.6286*12.627*12.63*12.6261
08/11/2010 02:20:00*12.627*12.6425*12.6473*12.6265
08/11/2010 02:25:00*12.6425*12.6298*12.6467*12.6298
08/11/2010 02:30:00*12.6298*12.6298*12.647*12.6289
08/11/2010 02:35:00*12.6298*12.6352*12.6432*12.6298
08/11/2010 02:40:00*12.6352*12.6517*12.6517*12.63
08/11/2010 02:45:00*12.6517*12.6497*12.6642*12.6497
08/11/2010 02:50:00*12.6497*12.6631*12.6649*12.6497
08/11/2010 02:55:00*12.6631*12.6638*12.6683*12.6616
08/11/2010 03:00:00*12.6638*12.6647*12.6725*12.662
08/11/2010 03:05:00*12.6647*12.6645*12.6658*12.661
08/11/2010 03:10:00*12.6645*12.6527*12.6662*12.6425
08/11/2010 03:15:00*12.6527*12.6549*12.6585*12.6498
08/11/2010 03:20:00*12.6549*12.6598*12.6598*12.6549
08/11/2010 03:25:00*12.6598*12.6648*12.6648*12.655
08/11/2010 03:30:00*12.6648*12.6648*12.6652*12.6637
08/11/2010 03:35:00*12.6648*12.6642*12.665*12.6635
08/11/2010 03:40:00*12.6642*12.6599*12.6642*12.6588
08/11/2010 03:45:00*12.6599*12.6602*12.6602*12.6598
08/11/2010 03:50:00*12.6602*12.6607*12.6609*12.6602
08/11/2010 03:55:00*12.6607*12.655*12.6608*12.6533
08/11/2010 04:00:00*12.655*12.6563*12.6567*12.6549
08/11/2010 04:05:00*12.6563*12.6569*12.6569*12.6523
08/11/2010 04:10:00*12.6569*12.6522*12.6569*12.6522
08/11/2010 04:15:00*12.6522*12.6549*12.6554*12.6514
08/11/2010 04:20:00*12.6549*12.6587*12.6614*12.6546
08/11/2010 04:25:00*12.6587*12.6588*12.6597*12.6569
08/11/2010 04:30:00*12.6588*12.6604*12.6617*12.6588
08/11/2010 04:35:00*12.6604*12.6586*12.6606*12.6562
08/11/2010 04:40:00*12.6586*12.667*12.667*12.6586
08/11/2010 04:45:00*12.667*12.6668*12.6693*12.6648
08/11/2010 04:50:00*12.6668*12.6683*12.669*12.6643
08/11/2010 04:55:00*12.6683*12.6693*12.6703*12.6666
08/11/2010 05:00:00*12.6693*12.6678*12.6699*12.6665
08/11/2010 05:05:00*12.6678*12.6604*12.6702*12.6604
08/11/2010 05:10:00*12.6604*12.6617*12.6625*12.6602
08/11/2010 05:15:00*12.6617*12.6653*12.6654*12.6617
08/11/2010 05:20:00*12.6653*12.6653*12.6663*12.664
08/11/2010 05:25:00*12.6653*12.6636*12.666*12.6636
08/11/2010 05:30:00*12.6636*12.6711*12.6711*12.6636
08/11/2010 05:35:00*12.6711*12.6709*12.6774*12.6692
08/11/2010 05:40:00*12.6709*12.6762*12.6775*12.6709
08/11/2010 05:45:00*12.6762*12.6769*12.6774*12.675
08/11/2010 05:50:00*12.6769*12.6843*12.6875*12.6769
08/11/2010 05:55:00*12.6843*12.6953*12.6953*12.6842
08/11/2010 06:00:00*12.6953*12.7018*12.7039*12.6953
08/11/2010 06:05:00*12.7018*12.7053*12.7061*12.7013
08/11/2010 06:10:00*12.7053*12.7049*12.7053*12.70245
08/11/2010 06:15:00*12.7049*12.7053*12.7095*12.6997
08/11/2010 06:20:00*12.7053*12.7028*12.712*12.7008
08/11/2010 06:25:00*12.7028*12.705*12.7061*12.7027
08/11/2010 06:30:00*12.705*12.7042*12.705*12.703
08/11/2010 06:35:00*12.7042*12.695*12.7042*12.69245
08/11/2010 06:40:00*12.695*12.6999*12.7003*12.6931
08/11/2010 06:45:00*12.6999*12.7017*12.7023*12.6972
08/11/2010 06:50:00*12.7017*12.7053*12.7053*12.7001
08/11/2010 06:55:00*12.7053*12.7012*12.7053*12.7012
08/11/2010 07:00:00*12.7012*12.7108*12.7145*12.7012
08/11/2010 07:05:00*12.7108*12.7297*12.7305*12.7108
08/11/2010 07:10:00*12.7297*12.735*12.7353*12.7297
08/11/2010 07:15:00*12.735*12.72*12.7378*12.72
08/11/2010 07:20:00*12.72*12.7274*12.7295*12.7143
08/11/2010 07:25:00*12.7274*12.7302*12.7324*12.7237
08/11/2010 07:30:00*12.7302*12.7253*12.7323*12.7241
08/11/2010 07:35:00*12.7253*12.728*12.728*12.721
08/11/2010 07:40:00*12.728*12.722*12.728*12.722
08/11/2010 07:45:00*12.722*12.713*12.7225*12.711
08/11/2010 07:50:00*12.713*12.7021*12.713*12.7021
08/11/2010 07:55:00*12.7021*12.7071*12.708*12.6986
08/11/2010 08:00:00*12.7071*12.714*12.7168*12.7069
08/11/2010 08:05:00*12.714*12.7072*12.7152*12.7051
08/11/2010 08:10:00*12.7072*12.6997*12.7078*12.695
08/11/2010 08:15:00*12.6997*12.7029*12.7038*12.6974
08/11/2010 08:20:00*12.7029*12.6992*12.7029*12.6965
08/11/2010 08:25:00*12.6992*12.702*12.702*12.6955
08/11/2010 08:30:00*12.702*12.6997*12.7045*12.6967
08/11/2010 08:35:00*12.6997*12.6884*12.7067*12.6869
08/11/2010 08:40:00*12.6884*12.6961*12.6964*12.6845
08/11/2010 08:45:00*12.6961*12.7255*12.7255*12.6961
08/11/2010 08:50:00*12.7255*12.7229*12.727*12.7193
08/11/2010 08:55:00*12.7229*12.7291*12.7293*12.722
08/11/2010 09:00:00*12.7291*12.7257*12.7291*12.7235
08/11/2010 09:05:00*12.7257*12.7303*12.7305*12.7245
08/11/2010 09:10:00*12.7303*12.7292*12.7328*12.7281
08/11/2010 09:15:00*12.7292*12.7347*12.7355*12.7292
08/11/2010 09:20:00*12.7347*12.7462*12.7584*12.7347
08/11/2010 09:25:00*12.7462*12.7413*12.756*12.7413
08/11/2010 09:30:00*12.7413*12.7428*12.7446*12.7378
08/11/2010 09:35:00*12.7428*12.7499*12.7538*12.7427
08/11/2010 09:40:00*12.7499*12.7418*12.7506*12.7418
08/11/2010 09:45:00*12.7418*12.7485*12.7497*12.7396
08/11/2010 09:50:00*12.7485*12.7441*12.7551*12.7437
08/11/2010 09:55:00*12.7441*12.7425*12.7504*12.7416
08/11/2010 10:00:00*12.7425*12.7378*12.745*12.7345
08/11/2010 10:05:00*12.7378*12.7355*12.7421*12.734
08/11/2010 10:10:00*12.7355*12.7251*12.7355*12.7227
08/11/2010 10:15:00*12.7251*12.7306*12.7309*12.7235
08/11/2010 10:20:00*12.7306*12.7371*12.7424*12.7306
08/11/2010 10:25:00*12.7371*12.7386*12.7396*12.7335
08/11/2010 10:30:00*12.7386*12.737*12.7413*12.7347
08/11/2010 10:35:00*12.737*12.742*12.748*12.737
08/11/2010 10:40:00*12.742*12.7495*12.7548*12.7417
08/11/2010 10:45:00*12.7495*12.7554*12.7575*12.746
08/11/2010 10:50:00*12.7554*12.7802*12.788*12.7554
08/11/2010 10:55:00*12.7802*12.7738*12.7859*12.7715
08/11/2010 11:00:00*12.7738*12.7815*12.785*12.7695
08/11/2010 11:05:00*12.7815*12.771*12.7849*12.771
08/11/2010 11:10:00*12.771*12.7683*12.7719*12.768
08/11/2010 11:15:00*12.7683*12.7681*12.7707*12.765
08/11/2010 11:20:00*12.7681*12.7654*12.7681*12.7605
08/11/2010 11:25:00*12.7654*12.7588*12.7698*12.7588
08/11/2010 11:30:00*12.7588*12.7464*12.7589*12.7333
08/11/2010 11:35:00*12.7464*12.7356*12.7492*12.7347
08/11/2010 11:40:00*12.7356*12.7385*12.7399*12.7343
08/11/2010 11:45:00*12.7385*12.7347*12.7385*12.7303
08/11/2010 11:50:00*12.7347*12.726*12.7352*12.7253
08/11/2010 11:55:00*12.726*12.7293*12.7304*12.7235
08/11/2010 12:00:00*12.7293*12.7311*12.7317*12.7261
08/11/2010 12:05:00*12.7311*12.7376*12.7386*12.7294
08/11/2010 12:10:00*12.7376*12.7423*12.7428*12.7372
08/11/2010 12:15:00*12.7423*12.7377*12.7435*12.7371
08/11/2010 12:20:00*12.7377*12.7406*12.7415*12.7346
08/11/2010 12:25:00*12.7406*12.74*12.7429*12.7389
08/11/2010 12:30:00*12.74*12.742*12.7426*12.7388
08/11/2010 12:35:00*12.742*12.736*12.7431*12.736
08/11/2010 12:40:00*12.736*12.7353*12.737*12.7304
08/11/2010 12:45:00*12.7353*12.7422*12.7443*12.7346
08/11/2010 12:50:00*12.7422*12.7426*12.7464*12.7406
08/11/2010 12:55:00*12.7426*12.74*12.7455*12.7367
08/11/2010 13:00:00*12.74*12.7469*12.7469*12.7386
08/11/2010 13:05:00*12.7469*12.7312*12.7469*12.7312
08/11/2010 13:10:00*12.7312*12.7296*12.7317*12.7247
08/11/2010 13:15:00*12.7296*12.726*12.7296*12.726
08/11/2010 13:20:00*12.726*12.7053*12.726*12.7005
08/11/2010 13:25:00*12.7053*12.7083*12.7091*12.7
08/11/2010 13:30:00*12.7083*12.7143*12.7143*12.7072
08/11/2010 13:35:00*12.7143*12.712*12.7167*12.7118
08/11/2010 13:40:00*12.712*12.7152*12.716*12.7099
08/11/2010 13:45:00*12.7152*12.7175*12.7188*12.7133
08/11/2010 13:50:00*12.7175*12.7192*12.7218*12.717
08/11/2010 13:55:00*12.7192*12.7261*12.7277*12.7185
08/11/2010 14:00:00*12.7261*12.7165*12.7266*12.7145
08/11/2010 14:05:00*12.7165*12.7198*12.7208*12.7153
08/11/2010 14:10:00*12.7198*12.7212*12.7256*12.7198
08/11/2010 14:15:00*12.7212*12.7216*12.7235*12.718
08/11/2010 14:20:00*12.7216*12.7264*12.7278*12.7215
08/11/2010 14:25:00*12.7264*12.7235*12.7274*12.7165
08/11/2010 14:30:00*12.7235*12.7223*12.7236*12.7208
08/11/2010 14:35:00*12.7223*12.7229*12.7239*12.7211
08/11/2010 14:40:00*12.7229*12.7267*12.7283*12.7229
08/11/2010 14:45:00*12.7267*12.732*12.732*12.7265
08/11/2010 14:50:00*12.732*12.7312*12.7388*12.7312
08/11/2010 14:55:00*12.7312*12.7543*12.7559*12.7276
08/11/2010 15:00:00*12.7543*12.7456*12.7559*12.7434
08/11/2010 15:05:00*12.7456*12.7365*12.7465*12.7365
08/11/2010 15:10:00*12.7365*12.7366*12.7386*12.7359
08/11/2010 15:15:00*12.7366*12.738*12.7386*12.7346
08/11/2010 15:20:00*12.738*12.749*12.754*12.737
08/11/2010 15:25:00*12.749*12.7445*12.7502*12.7388
08/11/2010 15:30:00*12.7445*12.7436*12.7454*12.7395
08/11/2010 15:35:00*12.7436*12.7354*12.7436*12.7348
08/11/2010 15:40:00*12.7354*12.7361*12.7402*12.7351
08/11/2010 15:45:00*12.7361*12.743*12.743*12.7349
08/11/2010 15:50:00*12.743*12.7411*12.7457*12.7411
08/11/2010 15:55:00*12.7411*12.7438*12.7471*12.7411
08/11/2010 16:00:00*12.7438*12.7453*12.7453*12.743
08/11/2010 16:05:00*12.7453*12.747*12.747*12.7443
08/11/2010 16:10:00*12.747*12.7416*12.7488*12.7375
08/11/2010 16:15:00*12.7416*12.7409*12.7431*12.7406
08/11/2010 16:20:00*12.7409*12.7427*12.7435*12.74
08/11/2010 16:25:00*12.7427*12.7407*12.7445*12.7403
08/11/2010 16:30:00*12.7407*12.7427*12.7434*12.7377
08/11/2010 16:35:00*12.7427*12.7444*12.7444*12.7414
08/11/2010 16:40:00*12.7444*12.7423*12.7447*12.7414
08/11/2010 16:45:00*12.7423*12.7423*12.7426*12.7416
08/11/2010 16:50:00*12.7423*12.7453*12.754*12.7423
08/11/2010 16:55:00*12.7453*12.7498*12.7503*12.7453
08/11/2010 17:00:00*12.7498*12.7499*12.7503*12.7492
