08/09/2010 17:05:00*12.6193*12.6173*12.6193*12.6173
08/09/2010 17:10:00*12.6173*12.6173*12.6186*12.60955
08/09/2010 17:15:00*12.6173*12.6173*12.6173*12.6173
08/09/2010 17:20:00*12.6173*12.6087*12.6173*12.6087
08/09/2010 17:25:00*12.6087*12.6087*12.6087*12.6087
08/09/2010 17:30:00*12.6087*12.6087*12.6087*12.6087
08/09/2010 17:35:00*12.6087*12.6087*12.6087*12.6087
08/09/2010 17:40:00*12.6087*12.6087*12.6087*12.6087
08/09/2010 17:45:00*12.6087*12.6087*12.6162*12.6087
08/09/2010 17:50:00*12.6087*12.6087*12.6087*12.6087
08/09/2010 17:55:00*12.6087*12.6087*12.6087*12.6087
08/09/2010 18:00:00*12.6087*12.6087*12.6087*12.6087
08/09/2010 18:05:00*12.6087*12.6068*12.6099*12.6068
08/09/2010 18:10:00*12.6068*12.6065*12.6068*12.6065
08/09/2010 18:15:00*12.6065*12.6062*12.6065*12.6056
08/09/2010 18:20:00*12.6062*12.6062*12.6062*12.6062
08/09/2010 18:25:00*12.6062*12.6056*12.6065*12.6056
08/09/2010 18:30:00*12.6056*12.6056*12.6056*12.605
08/09/2010 18:35:00*12.6056*12.6053*12.6056*12.6053
08/09/2010 18:40:00*12.6053*12.6053*12.6053*12.6053
08/09/2010 18:45:00*12.6053*12.605*12.6053*12.605
08/09/2010 18:50:00*12.605*12.6059*12.6062*12.605
08/09/2010 18:55:00*12.6059*12.6056*12.6059*12.6053
08/09/2010 19:00:00*12.6056*12.6056*12.6059*12.6053
08/09/2010 19:05:00*12.6056*12.6071*12.6077*12.6056
08/09/2010 19:10:00*12.6071*12.6062*12.6071*12.6059
08/09/2010 19:15:00*12.6062*12.6129*12.6129*12.6062
08/09/2010 19:20:00*12.6129*12.6129*12.6129*12.6129
08/09/2010 19:25:00*12.6129*12.6129*12.6129*12.6129
08/09/2010 19:30:00*12.6129*12.6129*12.6129*12.6129
08/09/2010 19:35:00*12.6129*12.6129*12.6129*12.6129
08/09/2010 19:40:00*12.6129*12.6114*12.6129*12.6107
08/09/2010 19:45:00*12.6114*12.6107*12.6114*12.61
08/09/2010 19:50:00*12.6107*12.6107*12.6114*12.6107
08/09/2010 19:55:00*12.6107*12.6107*12.6114*12.6107
08/09/2010 20:00:00*12.6107*12.6107*12.6107*12.6107
08/09/2010 20:05:00*12.6107*12.6114*12.6114*12.6107
08/09/2010 20:10:00*12.6114*12.6114*12.6114*12.6114
08/09/2010 20:15:00*12.6114*12.6114*12.6114*12.6114
08/09/2010 20:20:00*12.6114*12.6114*12.6114*12.6114
08/09/2010 20:25:00*12.6114*12.6114*12.6114*12.6114
08/09/2010 20:30:00*12.6114*12.6114*12.6114*12.6114
08/09/2010 20:35:00*12.6114*12.6114*12.6114*12.6114
08/09/2010 20:40:00*12.6114*12.6272*12.6272*12.6114
08/09/2010 20:45:00*12.6272*12.617*12.6272*12.617
08/09/2010 20:50:00*12.617*12.617*12.617*12.617
08/09/2010 20:55:00*12.617*12.617*12.617*12.617
08/09/2010 21:00:00*12.617*12.617*12.617*12.617
08/09/2010 21:05:00*12.617*12.6268*12.6268*12.6082
08/09/2010 21:10:00*12.6268*12.6274*12.6277*12.6265
08/09/2010 21:15:00*12.6274*12.6223*12.6286*12.6223
08/09/2010 21:20:00*12.6223*12.6219*12.639*12.6217
08/09/2010 21:25:00*12.6219*12.6097*12.6219*12.6097
08/09/2010 21:30:00*12.6097*12.6082*12.6097*12.6082
08/09/2010 21:35:00*12.6082*12.6082*12.6082*12.6082
08/09/2010 21:40:00*12.6082*12.6082*12.6082*12.6082
08/09/2010 21:45:00*12.6082*12.6082*12.6082*12.6082
08/09/2010 21:50:00*12.6082*12.6082*12.6082*12.6082
08/09/2010 21:55:00*12.6082*12.6082*12.6082*12.6082
08/09/2010 22:00:00*12.6082*12.6082*12.6082*12.6082
08/09/2010 22:05:00*12.6082*12.629*12.629*12.6082
08/09/2010 22:10:00*12.629*12.629*12.629*12.629
08/09/2010 22:15:00*12.629*12.629*12.629*12.629
08/09/2010 22:20:00*12.629*12.629*12.629*12.629
08/09/2010 22:25:00*12.629*12.629*12.629*12.629
08/09/2010 22:30:00*12.629*12.629*12.629*12.629
08/09/2010 22:35:00*12.629*12.629*12.629*12.629
08/09/2010 22:40:00*12.629*12.629*12.629*12.629
08/09/2010 22:45:00*12.629*12.629*12.629*12.629
08/09/2010 22:50:00*12.629*12.6287*12.6411*12.6287
08/09/2010 22:55:00*12.6287*12.6387*12.6387*12.6287
08/09/2010 23:00:00*12.6387*12.6387*12.6387*12.6387
08/09/2010 23:05:00*12.6387*12.639*12.639*12.6385
08/09/2010 23:10:00*12.639*12.6373*12.6392*12.6373
08/09/2010 23:15:00*12.6373*12.6402*12.6402*12.6373
08/09/2010 23:20:00*12.6402*12.6365*12.6402*12.6365
08/09/2010 23:25:00*12.6365*12.6492*12.6501*12.6365
08/09/2010 23:30:00*12.6492*12.6492*12.6501*12.6492
08/09/2010 23:35:00*12.6492*12.6488*12.6497*12.6488
08/09/2010 23:40:00*12.6488*12.6488*12.6497*12.6488
08/09/2010 23:45:00*12.6488*12.6488*12.6488*12.6488
08/09/2010 23:50:00*12.6488*12.6492*12.6501*12.6488
08/09/2010 23:55:00*12.6492*12.6488*12.6497*12.6488
08/10/2010 00:00:00*12.6488*12.6492*12.6501*12.6488
08/10/2010 00:05:00*12.6492*12.6486*12.6492*12.6486
08/10/2010 00:10:00*12.6486*12.6386*12.6486*12.6386
08/10/2010 00:15:00*12.6386*12.6386*12.6386*12.6386
08/10/2010 00:20:00*12.6386*12.6386*12.6386*12.6386
08/10/2010 00:25:00*12.6386*12.6386*12.6386*12.6386
08/10/2010 00:30:00*12.6386*12.6386*12.6386*12.6386
08/10/2010 00:35:00*12.6386*12.6386*12.6386*12.6386
08/10/2010 00:40:00*12.6386*12.6386*12.6386*12.6386
08/10/2010 00:45:00*12.6386*12.6386*12.6386*12.6386
08/10/2010 00:50:00*12.6386*12.6386*12.6386*12.6386
08/10/2010 00:55:00*12.6386*12.6386*12.6386*12.6386
08/10/2010 01:00:00*12.6386*12.6386*12.6386*12.6386
08/10/2010 01:05:00*12.6386*12.639*12.6401*12.6382
08/10/2010 01:10:00*12.639*12.6401*12.6401*12.639
08/10/2010 01:15:00*12.6401*12.6206*12.6401*12.6195
08/10/2010 01:20:00*12.6206*12.6211*12.6278*12.6182
08/10/2010 01:25:00*12.6211*12.6187*12.6211*12.6163
08/10/2010 01:30:00*12.6187*12.6211*12.6211*12.6163
08/10/2010 01:35:00*12.6211*12.6196*12.6211*12.6193
08/10/2010 01:40:00*12.6196*12.6189*12.6205*12.6186
08/10/2010 01:45:00*12.6189*12.6213*12.6216*12.6186
08/10/2010 01:50:00*12.6213*12.6477*12.649*12.6172
08/10/2010 01:55:00*12.6477*12.6324*12.6626*12.6272
08/10/2010 02:00:00*12.6324*12.6339*12.6339*12.6305
08/10/2010 02:05:00*12.6339*12.6336*12.6345*12.6336
08/10/2010 02:10:00*12.6336*12.6336*12.6345*12.6336
08/10/2010 02:15:00*12.6336*12.6336*12.6336*12.6336
08/10/2010 02:20:00*12.6336*12.6336*12.634*12.63
08/10/2010 02:25:00*12.6336*12.6336*12.6345*12.6336
08/10/2010 02:30:00*12.6336*12.6336*12.6336*12.6336
08/10/2010 02:35:00*12.6336*12.6345*12.6345*12.6336
08/10/2010 02:40:00*12.6345*12.6345*12.6345*12.6345
08/10/2010 02:45:00*12.6345*12.6338*12.6345*12.6338
08/10/2010 02:50:00*12.6338*12.6413*12.6425*12.6338
08/10/2010 02:55:00*12.6413*12.6413*12.6413*12.6413
08/10/2010 03:00:00*12.6413*12.6413*12.6413*12.6413
08/10/2010 03:05:00*12.6413*12.6372*12.6425*12.6372
08/10/2010 03:10:00*12.6372*12.6458*12.6497*12.6372
08/10/2010 03:15:00*12.6458*12.6463*12.6476*12.6458
08/10/2010 03:20:00*12.6463*12.6452*12.6473*12.6452
08/10/2010 03:25:00*12.6452*12.6495*12.6495*12.6452
08/10/2010 03:30:00*12.6495*12.6492*12.6495*12.6473
08/10/2010 03:35:00*12.6492*12.6495*12.651*12.6478
08/10/2010 03:40:00*12.6495*12.6589*12.6598*12.6491
08/10/2010 03:45:00*12.6589*12.6588*12.6603*12.6577
08/10/2010 03:50:00*12.6588*12.6615*12.6623*12.6588
08/10/2010 03:55:00*12.6615*12.6624*12.6694*12.6612
08/10/2010 04:00:00*12.6624*12.6649*12.6651*12.6624
08/10/2010 04:05:00*12.6649*12.6648*12.6659*12.6648
08/10/2010 04:10:00*12.6648*12.6648*12.6648*12.6648
08/10/2010 04:15:00*12.6648*12.6648*12.6648*12.6648
08/10/2010 04:20:00*12.6648*12.666*12.6674*12.6648
08/10/2010 04:25:00*12.666*12.6658*12.6662*12.6648
08/10/2010 04:30:00*12.6658*12.6643*12.6658*12.6643
08/10/2010 04:35:00*12.6643*12.661*12.6645*12.6608
08/10/2010 04:40:00*12.661*12.6606*12.6612*12.6603
08/10/2010 04:45:00*12.6606*12.6633*12.6643*12.6606
08/10/2010 04:50:00*12.6633*12.6638*12.666*12.6617
08/10/2010 04:55:00*12.6638*12.6638*12.6638*12.6618
08/10/2010 05:00:00*12.6638*12.6628*12.6638*12.6628
08/10/2010 05:05:00*12.6628*12.6638*12.6651*12.6616
08/10/2010 05:10:00*12.6638*12.6613*12.6641*12.6613
08/10/2010 05:15:00*12.6613*12.6645*12.6646*12.6613
08/10/2010 05:20:00*12.6645*12.6644*12.6649*12.6637
08/10/2010 05:25:00*12.6644*12.6641*12.6646*12.6637
08/10/2010 05:30:00*12.6641*12.6658*12.6662*12.6637
08/10/2010 05:35:00*12.6658*12.6692*12.6695*12.6648
08/10/2010 05:40:00*12.6692*12.6676*12.6692*12.6672
08/10/2010 05:45:00*12.6676*12.668*12.6689*12.667
08/10/2010 05:50:00*12.668*12.6682*12.6701*12.6671
08/10/2010 05:55:00*12.6682*12.6674*12.6694*12.6674
08/10/2010 06:00:00*12.6674*12.6695*12.6701*12.6674
08/10/2010 06:05:00*12.6695*12.6693*12.6695*12.6689
08/10/2010 06:10:00*12.6693*12.6659*12.6693*12.6659
08/10/2010 06:15:00*12.6659*12.6668*12.6675*12.6649
08/10/2010 06:20:00*12.6668*12.6659*12.6668*12.6659
08/10/2010 06:25:00*12.6659*12.6658*12.6664*12.6658
08/10/2010 06:30:00*12.6658*12.6656*12.6663*12.6656
08/10/2010 06:35:00*12.6656*12.6673*12.6673*12.6653
08/10/2010 06:40:00*12.6673*12.668*12.6683*12.6651
08/10/2010 06:45:00*12.668*12.6585*12.668*12.6573
08/10/2010 06:50:00*12.6585*12.6607*12.6608*12.6549
08/10/2010 06:55:00*12.6607*12.6605*12.6607*12.655
08/10/2010 07:00:00*12.6605*12.6661*12.6663*12.659
08/10/2010 07:05:00*12.6661*12.6679*12.6683*12.6655
08/10/2010 07:10:00*12.6679*12.6666*12.6683*12.6647
08/10/2010 07:15:00*12.6666*12.6705*12.671*12.6663
08/10/2010 07:20:00*12.6705*12.6729*12.6732*12.6695
08/10/2010 07:25:00*12.6729*12.6781*12.6852*12.6729
08/10/2010 07:30:00*12.6781*12.6811*12.6814*12.6781
08/10/2010 07:35:00*12.6811*12.6805*12.6831*12.6796
08/10/2010 07:40:00*12.6805*12.6802*12.6816*12.6787
08/10/2010 07:45:00*12.6802*12.6715*12.6813*12.6705
08/10/2010 07:50:00*12.6715*12.6787*12.6835*12.6713
08/10/2010 07:55:00*12.6787*12.6748*12.6811*12.6748
08/10/2010 08:00:00*12.6748*12.6803*12.6803*12.673
08/10/2010 08:05:00*12.6803*12.6848*12.6849*12.6803
08/10/2010 08:10:00*12.6848*12.6846*12.6862*12.6846
08/10/2010 08:15:00*12.6846*12.6858*12.6915*12.6846
08/10/2010 08:20:00*12.6858*12.697*12.697*12.6818
08/10/2010 08:25:00*12.697*12.713*12.721*12.697
08/10/2010 08:30:00*12.713*12.7005*12.7142*12.6995
08/10/2010 08:35:00*12.7005*12.7067*12.7134*12.6979
08/10/2010 08:40:00*12.7067*12.7135*12.7205*12.7067
08/10/2010 08:45:00*12.7135*12.71*12.7143*12.71
08/10/2010 08:50:00*12.71*12.7056*12.71*12.7032
08/10/2010 08:55:00*12.7056*12.7036*12.7074*12.7032
08/10/2010 09:00:00*12.7036*12.695*12.7065*12.6941
08/10/2010 09:05:00*12.695*12.6937*12.699*12.6931
08/10/2010 09:10:00*12.6937*12.6908*12.694*12.6893
08/10/2010 09:15:00*12.6908*12.6947*12.6965*12.6908
08/10/2010 09:20:00*12.6947*12.6953*12.6953*12.6931
08/10/2010 09:25:00*12.6953*12.6963*12.6992*12.6948
08/10/2010 09:30:00*12.6963*12.6945*12.6963*12.694
08/10/2010 09:35:00*12.6945*12.6926*12.6953*12.6914
08/10/2010 09:40:00*12.6926*12.7012*12.704*12.6908
08/10/2010 09:45:00*12.7012*12.703*12.7066*12.6996
08/10/2010 09:50:00*12.703*12.6988*12.714*12.6955
08/10/2010 09:55:00*12.6988*12.7073*12.7112*12.6988
08/10/2010 10:00:00*12.7073*12.7042*12.7073*12.7014
08/10/2010 10:05:00*12.7042*12.7044*12.7056*12.7006
08/10/2010 10:10:00*12.7044*12.7013*12.7115*12.7009
08/10/2010 10:15:00*12.7013*12.6944*12.7013*12.6943
08/10/2010 10:20:00*12.6944*12.6954*12.7002*12.6943
08/10/2010 10:25:00*12.6954*12.6997*12.7002*12.6953
08/10/2010 10:30:00*12.6997*12.6982*12.6997*12.6968
08/10/2010 10:35:00*12.6982*12.7055*12.706*12.6982
08/10/2010 10:40:00*12.7055*12.7007*12.7057*12.7003
08/10/2010 10:45:00*12.7007*12.7011*12.7029*12.7002
08/10/2010 10:50:00*12.7011*12.6986*12.7023*12.6985
08/10/2010 10:55:00*12.6986*12.695*12.6993*12.695
08/10/2010 11:00:00*12.695*12.6992*12.6992*12.6922
08/10/2010 11:05:00*12.6992*12.6967*12.6996*12.6937
08/10/2010 11:10:00*12.6967*12.6937*12.6967*12.6912
08/10/2010 11:15:00*12.6937*12.6925*12.6947*12.689
08/10/2010 11:20:00*12.6925*12.69*12.6931*12.689
08/10/2010 11:25:00*12.69*12.69*12.6909*12.688
08/10/2010 11:30:00*12.69*12.6967*12.6985*12.69
08/10/2010 11:35:00*12.6967*12.6887*12.6967*12.6887
08/10/2010 11:40:00*12.6887*12.6894*12.6909*12.6885
08/10/2010 11:45:00*12.6894*12.6928*12.6929*12.6894
08/10/2010 11:50:00*12.6928*12.6939*12.6957*12.6927
08/10/2010 11:55:00*12.6939*12.6939*12.6946*12.6923
08/10/2010 12:00:00*12.6939*12.6886*12.6939*12.6875
08/10/2010 12:05:00*12.6886*12.6864*12.69*12.6864
08/10/2010 12:10:00*12.6864*12.6858*12.6864*12.6836
08/10/2010 12:15:00*12.6858*12.6799*12.6858*12.677
08/10/2010 12:20:00*12.6799*12.6814*12.6828*12.6799
08/10/2010 12:25:00*12.6814*12.6839*12.6855*12.6814
08/10/2010 12:30:00*12.6839*12.6817*12.6854*12.6814
08/10/2010 12:35:00*12.6817*12.6825*12.6843*12.6802
08/10/2010 12:40:00*12.6825*12.6808*12.6826*12.6802
08/10/2010 12:45:00*12.6808*12.6787*12.6811*12.6749
08/10/2010 12:50:00*12.6787*12.6725*12.6787*12.6721
08/10/2010 12:55:00*12.6725*12.6706*12.6746*12.6706
08/10/2010 13:00:00*12.6706*12.659*12.6706*12.6555
08/10/2010 13:05:00*12.659*12.66*12.6639*12.6588
08/10/2010 13:10:00*12.66*12.6555*12.6607*12.6518
08/10/2010 13:15:00*12.6555*12.6547*12.659*12.6504
08/10/2010 13:20:00*12.6547*12.6554*12.6559*12.6513
08/10/2010 13:25:00*12.6554*12.6667*12.6683*12.6554
08/10/2010 13:30:00*12.6667*12.6664*12.6676*12.6651
08/10/2010 13:35:00*12.6664*12.6642*12.6681*12.6642
08/10/2010 13:40:00*12.6642*12.6641*12.6651*12.6628
08/10/2010 13:45:00*12.6641*12.6641*12.6645*12.6624
08/10/2010 13:50:00*12.6641*12.6694*12.6694*12.6637
08/10/2010 13:55:00*12.6694*12.6685*12.6694*12.6653
08/10/2010 14:00:00*12.6685*12.6707*12.6709*12.6667
08/10/2010 14:05:00*12.6707*12.6622*12.6707*12.6622
08/10/2010 14:10:00*12.6622*12.6644*12.6668*12.6599
08/10/2010 14:15:00*12.6644*12.6486*12.665*12.6486
08/10/2010 14:20:00*12.6486*12.6378*12.6486*12.6223
08/10/2010 14:25:00*12.6378*12.6263*12.6405*12.6225
08/10/2010 14:30:00*12.6263*12.6223*12.6325*12.6221
08/10/2010 14:35:00*12.6223*12.6033*12.6223*12.5974
08/10/2010 14:40:00*12.6033*12.6048*12.6099*12.5984
08/10/2010 14:45:00*12.6048*12.5985*12.6048*12.5945
08/10/2010 14:50:00*12.5985*12.6027*12.605*12.5942
08/10/2010 14:55:00*12.6027*12.6058*12.6142*12.6027
08/10/2010 15:00:00*12.6058*12.6047*12.6058*12.6007
08/10/2010 15:05:00*12.6047*12.5992*12.6065*12.5967
08/10/2010 15:10:00*12.5992*12.6034*12.6041*12.5992
08/10/2010 15:15:00*12.6034*12.6136*12.6174*12.6028
08/10/2010 15:20:00*12.6136*12.6165*12.6165*12.6107
08/10/2010 15:25:00*12.6165*12.615*12.6244*12.612
08/10/2010 15:30:00*12.615*12.5981*12.615*12.5981
08/10/2010 15:35:00*12.5981*12.5992*12.601*12.5981
08/10/2010 15:40:00*12.5992*12.6001*12.6004*12.5978
08/10/2010 15:45:00*12.6001*12.5985*12.6002*12.5967
08/10/2010 15:50:00*12.5985*12.6016*12.6017*12.5985
08/10/2010 15:55:00*12.6016*12.6084*12.6098*12.6014
08/10/2010 16:00:00*12.6084*12.6095*12.6105*12.6076
08/10/2010 16:05:00*12.6095*12.6079*12.6105*12.6079
08/10/2010 16:10:00*12.6079*12.6087*12.609*12.6078
08/10/2010 16:15:00*12.6087*12.6038*12.6087*12.6026
08/10/2010 16:20:00*12.6038*12.6047*12.606*12.6038
08/10/2010 16:25:00*12.6047*12.6046*12.6047*12.6043
08/10/2010 16:30:00*12.6046*12.6045*12.6055*12.6005
08/10/2010 16:35:00*12.6045*12.6042*12.6045*12.6039
08/10/2010 16:40:00*12.6042*12.6034*12.6045*12.6004
08/10/2010 16:45:00*12.6034*12.6035*12.604*12.6012
08/10/2010 16:50:00*12.6035*12.5995*12.6035*12.5995
08/10/2010 16:55:00*12.5995*12.5975*12.5997*12.5975
08/10/2010 17:00:00*12.5975*12.5965*12.5975*12.5965
