08/05/2010 17:05:00*12.5597*12.5586*12.5603*12.5543
08/05/2010 17:10:00*12.5586*12.5586*12.5586*12.5586
08/05/2010 17:15:00*12.5586*12.5586*12.5586*12.5586
08/05/2010 17:20:00*12.5586*12.5586*12.5586*12.5586
08/05/2010 17:25:00*12.5586*12.5588*12.5588*12.5585
08/05/2010 17:30:00*12.5588*12.5588*12.5588*12.5588
08/05/2010 17:35:00*12.5588*12.5503*12.5588*12.5503
08/05/2010 17:40:00*12.5503*12.5503*12.5503*12.5503
08/05/2010 17:45:00*12.5503*12.5503*12.5503*12.5503
08/05/2010 17:50:00*12.5503*12.5503*12.5503*12.5503
08/05/2010 17:55:00*12.5503*12.5503*12.5503*12.5503
08/05/2010 18:00:00*12.5503*12.5503*12.5503*12.5503
08/05/2010 18:05:00*12.5503*12.5488*12.5503*12.5479
08/05/2010 18:10:00*12.5488*12.5488*12.5488*12.547
08/05/2010 18:15:00*12.5488*12.5491*12.5491*12.5488
08/05/2010 18:20:00*12.5491*12.5494*12.5497*12.5491
08/05/2010 18:25:00*12.5494*12.5479*12.5494*12.5479
08/05/2010 18:30:00*12.5479*12.5488*12.5488*12.5479
08/05/2010 18:35:00*12.5488*12.5488*12.5488*12.5488
08/05/2010 18:40:00*12.5488*12.5491*12.5491*12.5488
08/05/2010 18:45:00*12.5491*12.5494*12.5494*12.5491
08/05/2010 18:50:00*12.5494*12.5491*12.5494*12.5479
08/05/2010 18:55:00*12.5491*12.55*12.55*12.5488
08/05/2010 19:00:00*12.55*12.55*12.5506*12.55
08/05/2010 19:05:00*12.55*12.5497*12.5503*12.5497
08/05/2010 19:10:00*12.5497*12.5494*12.55*12.5491
08/05/2010 19:15:00*12.5494*12.5488*12.5505*12.5479
08/05/2010 19:20:00*12.5488*12.5491*12.5497*12.5488
08/05/2010 19:25:00*12.5491*12.5494*12.5497*12.5488
08/05/2010 19:30:00*12.5494*12.5505*12.5535*12.5494
08/05/2010 19:35:00*12.5505*12.5509*12.5512*12.5497
08/05/2010 19:40:00*12.5509*12.5535*12.5535*12.55
08/05/2010 19:45:00*12.5535*12.5541*12.5541*12.5532
08/05/2010 19:50:00*12.5541*12.5595*12.5595*12.5541
08/05/2010 19:55:00*12.5595*12.5586*12.5595*12.5583
08/05/2010 20:00:00*12.5586*12.558*12.5589*12.5577
08/05/2010 20:05:00*12.558*12.5583*12.5583*12.558
08/05/2010 20:10:00*12.5583*12.5583*12.5583*12.5583
08/05/2010 20:15:00*12.5583*12.5583*12.5583*12.5583
08/05/2010 20:20:00*12.5583*12.5583*12.5583*12.5583
08/05/2010 20:25:00*12.5583*12.5583*12.5583*12.5583
08/05/2010 20:30:00*12.5583*12.5607*12.5607*12.5583
08/05/2010 20:35:00*12.5607*12.5568*12.5607*12.5568
08/05/2010 20:40:00*12.5568*12.5568*12.5568*12.5568
08/05/2010 20:45:00*12.5568*12.5568*12.5568*12.5568
08/05/2010 20:50:00*12.5568*12.5568*12.5568*12.5568
08/05/2010 20:55:00*12.5568*12.5568*12.5568*12.5568
08/05/2010 21:00:00*12.5568*12.5568*12.5568*12.5568
08/05/2010 21:05:00*12.5568*12.5611*12.562*12.5565
08/05/2010 21:10:00*12.5611*12.5635*12.5635*12.5611
08/05/2010 21:15:00*12.5635*12.5574*12.5635*12.5574
08/05/2010 21:20:00*12.5574*12.5569*12.5578*12.5569
08/05/2010 21:25:00*12.5569*12.5566*12.5569*12.556
08/05/2010 21:30:00*12.5566*12.5575*12.5578*12.5566
08/05/2010 21:35:00*12.5575*12.5557*12.5578*12.5551
08/05/2010 21:40:00*12.5557*12.5566*12.5566*12.5557
08/05/2010 21:45:00*12.5566*12.5563*12.5566*12.556
08/05/2010 21:50:00*12.5563*12.5566*12.5575*12.5563
08/05/2010 21:55:00*12.5566*12.556*12.5569*12.556
08/05/2010 22:00:00*12.556*12.5575*12.5575*12.556
08/05/2010 22:05:00*12.5575*12.5563*12.5575*12.5563
08/05/2010 22:10:00*12.5563*12.5563*12.5563*12.5563
08/05/2010 22:15:00*12.5563*12.5563*12.5563*12.5563
08/05/2010 22:20:00*12.5563*12.5563*12.5563*12.5563
08/05/2010 22:25:00*12.5563*12.5563*12.5563*12.5563
08/05/2010 22:30:00*12.5563*12.5563*12.5563*12.5563
08/05/2010 22:35:00*12.5563*12.5563*12.5563*12.5563
08/05/2010 22:40:00*12.5563*12.5563*12.5563*12.5563
08/05/2010 22:45:00*12.5563*12.5563*12.5563*12.5563
08/05/2010 22:50:00*12.5563*12.5563*12.5563*12.5563
08/05/2010 22:55:00*12.5563*12.5563*12.5563*12.5563
08/05/2010 23:00:00*12.5563*12.5563*12.5563*12.5563
08/05/2010 23:05:00*12.5563*12.556*12.5569*12.556
08/05/2010 23:10:00*12.556*12.5563*12.5563*12.5554
08/05/2010 23:15:00*12.5563*12.5554*12.5569*12.5554
08/05/2010 23:20:00*12.5554*12.5485*12.5554*12.5469
08/05/2010 23:25:00*12.5485*12.5469*12.5485*12.5469
08/05/2010 23:30:00*12.5469*12.5469*12.5469*12.546
08/05/2010 23:35:00*12.5469*12.5456*12.551*12.5447
08/05/2010 23:40:00*12.5456*12.5464*12.5464*12.5456
08/05/2010 23:45:00*12.5464*12.5464*12.5473*12.5456
08/05/2010 23:50:00*12.5464*12.5346*12.5478*12.5346
08/05/2010 23:55:00*12.5346*12.5376*12.5379*12.5346
08/06/2010 00:00:00*12.5376*12.5358*12.5378*12.5358
08/06/2010 00:05:00*12.5358*12.5373*12.5373*12.5358
08/06/2010 00:10:00*12.5373*12.5488*12.549*12.5373
08/06/2010 00:15:00*12.5488*12.5488*12.5488*12.5488
08/06/2010 00:20:00*12.5488*12.5488*12.5488*12.5488
08/06/2010 00:25:00*12.5488*12.5488*12.5488*12.5488
08/06/2010 00:30:00*12.5488*12.5488*12.5488*12.5488
08/06/2010 00:35:00*12.5488*12.5488*12.5488*12.5488
08/06/2010 00:40:00*12.5488*12.5488*12.5488*12.5488
08/06/2010 00:45:00*12.5488*12.5488*12.5488*12.5488
08/06/2010 00:50:00*12.5488*12.5488*12.5488*12.5488
08/06/2010 00:55:00*12.5488*12.5488*12.5488*12.5488
08/06/2010 01:00:00*12.5488*12.5488*12.5488*12.5488
08/06/2010 01:05:00*12.5488*12.5497*12.5497*12.5488
08/06/2010 01:10:00*12.5497*12.5497*12.55*12.5494
08/06/2010 01:15:00*12.5497*12.55*12.55*12.5497
08/06/2010 01:20:00*12.55*12.5497*12.55*12.5494
08/06/2010 01:25:00*12.5497*12.55*12.5503*12.5497
08/06/2010 01:30:00*12.55*12.5482*12.55*12.5482
08/06/2010 01:35:00*12.5482*12.5482*12.5488*12.5479
08/06/2010 01:40:00*12.5482*12.5488*12.5491*12.5479
08/06/2010 01:45:00*12.5488*12.5494*12.5497*12.5488
08/06/2010 01:50:00*12.5494*12.5488*12.5497*12.5482
08/06/2010 01:55:00*12.5488*12.5464*12.5488*12.5456
08/06/2010 02:00:00*12.5464*12.5533*12.554*12.5437
08/06/2010 02:05:00*12.5533*12.5488*12.5533*12.5488
08/06/2010 02:10:00*12.5488*12.549*12.549*12.5488
08/06/2010 02:15:00*12.549*12.549*12.549*12.549
08/06/2010 02:20:00*12.549*12.5348*12.5495*12.5315
08/06/2010 02:25:00*12.5348*12.5391*12.5391*12.5348
08/06/2010 02:30:00*12.5391*12.5384*12.5391*12.538
08/06/2010 02:35:00*12.5384*12.5364*12.5384*12.5348
08/06/2010 02:40:00*12.5364*12.5348*12.5364*12.5348
08/06/2010 02:45:00*12.5348*12.5348*12.5348*12.5348
08/06/2010 02:50:00*12.5348*12.5348*12.5348*12.5348
08/06/2010 02:55:00*12.5348*12.5348*12.5348*12.5348
08/06/2010 03:00:00*12.5348*12.536*12.536*12.5348
08/06/2010 03:05:00*12.536*12.5342*12.536*12.5333
08/06/2010 03:10:00*12.5342*12.5443*12.5443*12.5336
08/06/2010 03:15:00*12.5443*12.545*12.5453*12.5435
08/06/2010 03:20:00*12.545*12.536*12.545*12.5351
08/06/2010 03:25:00*12.536*12.5358*12.536*12.5336
08/06/2010 03:30:00*12.5358*12.5375*12.5375*12.5336
08/06/2010 03:35:00*12.5375*12.5357*12.5375*12.5356
08/06/2010 03:40:00*12.5357*12.5344*12.5362*12.5339
08/06/2010 03:45:00*12.5344*12.5344*12.5344*12.5344
08/06/2010 03:50:00*12.5344*12.5347*12.5347*12.5326
08/06/2010 03:55:00*12.5347*12.5349*12.5375*12.5346
08/06/2010 04:00:00*12.5349*12.5345*12.5357*12.5331
08/06/2010 04:05:00*12.5345*12.5347*12.5347*12.5321
08/06/2010 04:10:00*12.5347*12.5347*12.5347*12.5347
08/06/2010 04:15:00*12.5347*12.5347*12.5347*12.5347
08/06/2010 04:20:00*12.5347*12.5347*12.5347*12.5347
08/06/2010 04:25:00*12.5347*12.5347*12.5347*12.5347
08/06/2010 04:30:00*12.5347*12.5354*12.5385*12.534
08/06/2010 04:35:00*12.5354*12.5387*12.5388*12.5354
08/06/2010 04:40:00*12.5387*12.5387*12.5388*12.5387
08/06/2010 04:45:00*12.5387*12.5387*12.5387*12.5387
08/06/2010 04:50:00*12.5387*12.5398*12.5398*12.5387
08/06/2010 04:55:00*12.5398*12.5398*12.5398*12.5383
08/06/2010 05:00:00*12.5398*12.5397*12.5398*12.5397
08/06/2010 05:05:00*12.5397*12.5397*12.5444*12.5375
08/06/2010 05:10:00*12.5397*12.5417*12.5417*12.5372
08/06/2010 05:15:00*12.5417*12.5414*12.542*12.5408
08/06/2010 05:20:00*12.5414*12.5372*12.5417*12.5367
08/06/2010 05:25:00*12.5372*12.5367*12.5372*12.5367
08/06/2010 05:30:00*12.5367*12.5398*12.5398*12.5363
08/06/2010 05:35:00*12.5398*12.542*12.542*12.5388
08/06/2010 05:40:00*12.542*12.5369*12.5422*12.5362
08/06/2010 05:45:00*12.5369*12.544*12.544*12.5362
08/06/2010 05:50:00*12.544*12.5367*12.5477*12.5361
08/06/2010 05:55:00*12.5367*12.5413*12.545*12.5367
08/06/2010 06:00:00*12.5413*12.5386*12.5414*12.5376
08/06/2010 06:05:00*12.5386*12.5471*12.5472*12.5386
08/06/2010 06:10:00*12.5471*12.5557*12.5557*12.5471
08/06/2010 06:15:00*12.5557*12.56*12.5607*12.5557
08/06/2010 06:20:00*12.56*12.5597*12.56*12.5558
08/06/2010 06:25:00*12.5597*12.5593*12.5597*12.5593
08/06/2010 06:30:00*12.5593*12.5583*12.5599*12.5583
08/06/2010 06:35:00*12.5583*12.5608*12.5624*12.5583
08/06/2010 06:40:00*12.5608*12.5623*12.5648*12.56
08/06/2010 06:45:00*12.5623*12.5626*12.5641*12.5614
08/06/2010 06:50:00*12.5626*12.567*12.567*12.5626
08/06/2010 06:55:00*12.567*12.5645*12.5678*12.5643
08/06/2010 07:00:00*12.5645*12.5648*12.5648*12.563
08/06/2010 07:05:00*12.5648*12.583*12.583*12.5648
08/06/2010 07:10:00*12.583*12.5852*12.5855*12.5798
08/06/2010 07:15:00*12.5852*12.5712*12.5852*12.5688
08/06/2010 07:20:00*12.5712*12.573*12.573*12.5679
08/06/2010 07:25:00*12.573*12.5737*12.576*12.5688
08/06/2010 07:30:00*12.5737*12.576*12.5764*12.5733
08/06/2010 07:35:00*12.576*12.576*12.576*12.5754
08/06/2010 07:40:00*12.576*12.5745*12.576*12.5736
08/06/2010 07:45:00*12.5745*12.5758*12.5771*12.5745
08/06/2010 07:50:00*12.5758*12.5765*12.5771*12.5746
08/06/2010 07:55:00*12.5765*12.5789*12.5789*12.5759
08/06/2010 08:00:00*12.5789*12.5801*12.581*12.5781
08/06/2010 08:05:00*12.5801*12.5856*12.5856*12.5801
08/06/2010 08:10:00*12.5856*12.5958*12.6042*12.5835
08/06/2010 08:15:00*12.5958*12.5875*12.5958*12.5873
08/06/2010 08:20:00*12.5875*12.5893*12.5895*12.5857
08/06/2010 08:25:00*12.5893*12.5743*12.5893*12.5714
08/06/2010 08:30:00*12.5743*12.5866*12.5906*12.5696
08/06/2010 08:35:00*12.5866*12.6077*12.6285*12.5864
08/06/2010 08:40:00*12.6077*12.6221*12.6375*12.6077
08/06/2010 08:45:00*12.6221*12.6269*12.6306*12.6119
08/06/2010 08:50:00*12.6269*12.625*12.6293*12.6162
08/06/2010 08:55:00*12.625*12.6067*12.6267*12.6063
08/06/2010 09:00:00*12.6067*12.6161*12.6171*12.6018
08/06/2010 09:05:00*12.6161*12.6139*12.6189*12.6118
08/06/2010 09:10:00*12.6139*12.6127*12.616*12.6093
08/06/2010 09:15:00*12.6127*12.612*12.614*12.612
08/06/2010 09:20:00*12.612*12.611*12.6122*12.6055
08/06/2010 09:25:00*12.611*12.618*12.618*12.6093
08/06/2010 09:30:00*12.618*12.6181*12.6188*12.6146
08/06/2010 09:35:00*12.6181*12.6218*12.6235*12.6172
08/06/2010 09:40:00*12.6218*12.6245*12.6293*12.62
08/06/2010 09:45:00*12.6245*12.6154*12.6245*12.6136
08/06/2010 09:50:00*12.6154*12.6096*12.6154*12.6031
08/06/2010 09:55:00*12.6096*12.6117*12.6123*12.6048
08/06/2010 10:00:00*12.6117*12.612*12.6197*12.6108
08/06/2010 10:05:00*12.612*12.6058*12.612*12.6019
08/06/2010 10:10:00*12.6058*12.6051*12.6071*12.6013
08/06/2010 10:15:00*12.6051*12.6084*12.6085*12.605
08/06/2010 10:20:00*12.6084*12.5987*12.6084*12.5986
08/06/2010 10:25:00*12.5987*12.6023*12.6048*12.5983
08/06/2010 10:30:00*12.6023*12.6035*12.6044*12.6023
08/06/2010 10:35:00*12.6035*12.6105*12.6105*12.6035
08/06/2010 10:40:00*12.6105*12.6158*12.6172*12.609
08/06/2010 10:45:00*12.6158*12.6216*12.6233*12.6158
08/06/2010 10:50:00*12.6216*12.6338*12.6349*12.6216
08/06/2010 10:55:00*12.6338*12.6558*12.6626*12.6338
08/06/2010 11:00:00*12.6558*12.6719*12.6724*12.6498
08/06/2010 11:05:00*12.6719*12.6677*12.6765*12.6614
08/06/2010 11:10:00*12.6677*12.6683*12.6721*12.6629
08/06/2010 11:15:00*12.6683*12.6677*12.6693*12.6632
08/06/2010 11:20:00*12.6677*12.6648*12.6716*12.6608
08/06/2010 11:25:00*12.6648*12.6583*12.6675*12.6583
08/06/2010 11:30:00*12.6583*12.6679*12.6682*12.6562
08/06/2010 11:35:00*12.6679*12.6617*12.6732*12.6613
08/06/2010 11:40:00*12.6617*12.6552*12.6648*12.6541
08/06/2010 11:45:00*12.6552*12.6604*12.6615*12.6547
08/06/2010 11:50:00*12.6604*12.6612*12.6626*12.6585
08/06/2010 11:55:00*12.6612*12.6571*12.6612*12.6567
08/06/2010 12:00:00*12.6571*12.6659*12.6672*12.6571
08/06/2010 12:05:00*12.6659*12.6658*12.6676*12.6634
08/06/2010 12:10:00*12.6658*12.6742*12.675*12.6658
08/06/2010 12:15:00*12.6742*12.6907*12.6927*12.6742
08/06/2010 12:20:00*12.6907*12.687*12.6913*12.6847
08/06/2010 12:25:00*12.687*12.6867*12.6889*12.6852
08/06/2010 12:30:00*12.6867*12.6874*12.6916*12.6864
08/06/2010 12:35:00*12.6874*12.6847*12.6877*12.684
08/06/2010 12:40:00*12.6847*12.6868*12.687*12.684
08/06/2010 12:45:00*12.6868*12.6826*12.6868*12.6819
08/06/2010 12:50:00*12.6826*12.6912*12.6952*12.6822
08/06/2010 12:55:00*12.6912*12.7014*12.7068*12.6912
08/06/2010 13:00:00*12.7014*12.7045*12.7121*12.6997
08/06/2010 13:05:00*12.7045*12.7058*12.7058*12.7004
08/06/2010 13:10:00*12.7058*12.7067*12.7068*12.703
08/06/2010 13:15:00*12.7067*12.7141*12.7179*12.7062
08/06/2010 13:20:00*12.7141*12.7144*12.7166*12.7053
08/06/2010 13:25:00*12.7144*12.7179*12.7211*12.7141
08/06/2010 13:30:00*12.7179*12.7248*12.727*12.7174
08/06/2010 13:35:00*12.7248*12.7242*12.7252*12.7202
08/06/2010 13:40:00*12.7242*12.723*12.7243*12.7155
08/06/2010 13:45:00*12.723*12.7202*12.723*12.7196
08/06/2010 13:50:00*12.7202*12.7187*12.7202*12.7137
08/06/2010 13:55:00*12.7187*12.7171*12.7204*12.7167
08/06/2010 14:00:00*12.7171*12.7272*12.728*12.7158
08/06/2010 14:05:00*12.7272*12.7369*12.7427*12.7249
08/06/2010 14:10:00*12.7369*12.7338*12.7378*12.7329
08/06/2010 14:15:00*12.7338*12.7377*12.7382*12.7304
08/06/2010 14:20:00*12.7377*12.7392*12.7416*12.7377
08/06/2010 14:25:00*12.7392*12.738*12.7421*12.7379
08/06/2010 14:30:00*12.738*12.731*12.7402*12.7309
08/06/2010 14:35:00*12.731*12.7266*12.7317*12.7266
08/06/2010 14:40:00*12.7266*12.7193*12.7267*12.7157
08/06/2010 14:45:00*12.7193*12.7237*12.7239*12.7184
08/06/2010 14:50:00*12.7237*12.7227*12.7309*12.7206
08/06/2010 14:55:00*12.7227*12.7273*12.7273*12.7182
08/06/2010 15:00:00*12.7273*12.7168*12.7294*12.7155
08/06/2010 15:05:00*12.7168*12.714*12.7183*12.7077
08/06/2010 15:10:00*12.714*12.7061*12.7171*12.7061
08/06/2010 15:15:00*12.7061*12.7146*12.7146*12.6966
08/06/2010 15:20:00*12.7146*12.7104*12.7146*12.7094
08/06/2010 15:25:00*12.7104*12.7088*12.7115*12.7068
08/06/2010 15:30:00*12.7088*12.7056*12.7113*12.704
08/06/2010 15:35:00*12.7056*12.6904*12.7058*12.6904
08/06/2010 15:40:00*12.6904*12.6947*12.6983*12.6904
08/06/2010 15:45:00*12.6947*12.6885*12.6947*12.6885
08/06/2010 15:50:00*12.6885*12.69*12.6907*12.6862
08/06/2010 15:55:00*12.69*12.695*12.6987*12.6889
08/06/2010 16:00:00*12.695*12.6937*12.695*12.6899
08/06/2010 16:05:00*12.6937*12.6948*12.6948*12.6936
