08/04/2010 17:05:00*12.5166*12.5111*12.5175*12.5093
08/04/2010 17:10:00*12.5111*12.5183*12.5183*12.5108
08/04/2010 17:15:00*12.5183*12.5168*12.5189*12.5164
08/04/2010 17:20:00*12.5168*12.5157*12.5177*12.5099
08/04/2010 17:25:00*12.5157*12.5117*12.5186*12.5117
08/04/2010 17:30:00*12.5117*12.5114*12.5117*12.5108
08/04/2010 17:35:00*12.5114*12.5114*12.512*12.5114
08/04/2010 17:40:00*12.5114*12.5183*12.5183*12.5096
08/04/2010 17:45:00*12.5183*12.5195*12.5201*12.5177
08/04/2010 17:50:00*12.5195*12.5123*12.5221*12.5117
08/04/2010 17:55:00*12.5123*12.5126*12.5126*12.5123
08/04/2010 18:00:00*12.5126*12.5112*12.5126*12.5105
08/04/2010 18:05:00*12.5112*12.5111*12.5112*12.5111
08/04/2010 18:10:00*12.5111*12.5106*12.5111*12.5106
08/04/2010 18:15:00*12.5106*12.5106*12.5106*12.5106
08/04/2010 18:20:00*12.5106*12.5106*12.5106*12.5106
08/04/2010 18:25:00*12.5106*12.5106*12.5106*12.5106
08/04/2010 18:30:00*12.5106*12.5106*12.5156*12.5106
08/04/2010 18:35:00*12.5106*12.5106*12.5106*12.5106
08/04/2010 18:40:00*12.5106*12.5106*12.5106*12.5106
08/04/2010 18:45:00*12.5106*12.5106*12.5106*12.5106
08/04/2010 18:50:00*12.5106*12.5106*12.5106*12.5106
08/04/2010 18:55:00*12.5106*12.5106*12.5106*12.5106
08/04/2010 19:00:00*12.5106*12.5106*12.5106*12.5106
08/04/2010 19:05:00*12.5106*12.5106*12.5106*12.5106
08/04/2010 19:10:00*12.5106*12.5106*12.5106*12.5106
08/04/2010 19:15:00*12.5106*12.5106*12.5106*12.5106
08/04/2010 19:20:00*12.5106*12.5106*12.5106*12.5106
08/04/2010 19:25:00*12.5106*12.5106*12.5106*12.5106
08/04/2010 19:30:00*12.5106*12.5106*12.5106*12.5106
08/04/2010 19:35:00*12.5106*12.5106*12.5106*12.5106
08/04/2010 19:40:00*12.5106*12.5106*12.5106*12.5106
08/04/2010 19:45:00*12.5106*12.5106*12.5106*12.5106
08/04/2010 19:50:00*12.5106*12.5106*12.5106*12.5106
08/04/2010 19:55:00*12.5106*12.5106*12.5106*12.5106
08/04/2010 20:00:00*12.5106*12.5176*12.5176*12.5106
08/04/2010 20:05:00*12.5176*12.5112*12.5192*12.511
08/04/2010 20:10:00*12.5112*12.5119*12.5121*12.5106
08/04/2010 20:15:00*12.5119*12.5022*12.5119*12.5022
08/04/2010 20:20:00*12.5022*12.5028*12.50625*12.5022
08/04/2010 20:25:00*12.5028*12.5049*12.5081*12.5022
08/04/2010 20:30:00*12.5049*12.5078*12.509*12.5043
08/04/2010 20:35:00*12.5078*12.5081*12.509*12.5075
08/04/2010 20:40:00*12.5081*12.5096*12.5102*12.5081
08/04/2010 20:45:00*12.5096*12.5047*12.5102*12.504
08/04/2010 20:50:00*12.5047*12.5046*12.5052*12.504
08/04/2010 20:55:00*12.5046*12.5052*12.5052*12.5046
08/04/2010 21:00:00*12.5052*12.5035*12.5052*12.5035
08/04/2010 21:05:00*12.5035*12.5035*12.5035*12.5035
08/04/2010 21:10:00*12.5035*12.5035*12.5035*12.5035
08/04/2010 21:15:00*12.5035*12.5035*12.5035*12.5035
08/04/2010 21:20:00*12.5035*12.5035*12.5035*12.5035
08/04/2010 21:25:00*12.5035*12.5035*12.5035*12.5035
08/04/2010 21:30:00*12.5035*12.5035*12.5035*12.5035
08/04/2010 21:35:00*12.5035*12.5035*12.5035*12.5035
08/04/2010 21:40:00*12.5035*12.5037*12.5037*12.5035
08/04/2010 21:45:00*12.5037*12.5037*12.5037*12.5037
08/04/2010 21:50:00*12.5037*12.5037*12.5037*12.5037
08/04/2010 21:55:00*12.5037*12.5037*12.5037*12.5037
08/04/2010 22:00:00*12.5037*12.5037*12.5037*12.5037
08/04/2010 22:05:00*12.5037*12.5028*12.504*12.5019
08/04/2010 22:10:00*12.5028*12.504*12.504*12.5021
08/04/2010 22:15:00*12.504*12.5044*12.5044*12.5037
08/04/2010 22:20:00*12.5044*12.5044*12.5052*12.5044
08/04/2010 22:25:00*12.5044*12.5023*12.5044*12.5023
08/04/2010 22:30:00*12.5023*12.5029*12.5029*12.5023
08/04/2010 22:35:00*12.5029*12.5044*12.5044*12.5029
08/04/2010 22:40:00*12.5044*12.5046*12.5049*12.5043
08/04/2010 22:45:00*12.5046*12.5052*12.5052*12.5046
08/04/2010 22:50:00*12.5052*12.5043*12.5052*12.5043
08/04/2010 22:55:00*12.5043*12.5049*12.5052*12.5037
08/04/2010 23:00:00*12.5049*12.5044*12.5052*12.5037
08/04/2010 23:05:00*12.5044*12.5037*12.5044*12.5037
08/04/2010 23:10:00*12.5037*12.5037*12.5037*12.5037
08/04/2010 23:15:00*12.5037*12.5037*12.5037*12.5037
08/04/2010 23:20:00*12.5037*12.5037*12.5037*12.5037
08/04/2010 23:25:00*12.5037*12.5037*12.5037*12.5037
08/04/2010 23:30:00*12.5037*12.5037*12.5037*12.5037
08/04/2010 23:35:00*12.5037*12.5037*12.5037*12.5037
08/04/2010 23:40:00*12.5037*12.5037*12.5037*12.5037
08/04/2010 23:45:00*12.5037*12.5037*12.5037*12.5037
08/04/2010 23:50:00*12.5037*12.5037*12.5037*12.5037
08/04/2010 23:55:00*12.5037*12.5037*12.5037*12.5037
08/05/2010 00:00:00*12.5037*12.5037*12.5037*12.5037
08/05/2010 00:05:00*12.5037*12.5037*12.5052*12.5037
08/05/2010 00:10:00*12.5037*12.5037*12.5052*12.5037
08/05/2010 00:15:00*12.5037*12.5044*12.5052*12.5037
08/05/2010 00:20:00*12.5044*12.5044*12.5044*12.5037
08/05/2010 00:25:00*12.5044*12.5043*12.5052*12.504
08/05/2010 00:30:00*12.5043*12.5043*12.5046*12.504
08/05/2010 00:35:00*12.5043*12.5044*12.5052*12.5043
08/05/2010 00:40:00*12.5044*12.5037*12.5044*12.5029
08/05/2010 00:45:00*12.5037*12.5052*12.5052*12.5037
08/05/2010 00:50:00*12.5052*12.5049*12.5052*12.5049
08/05/2010 00:55:00*12.5049*12.5037*12.5052*12.5037
08/05/2010 01:00:00*12.5037*12.5037*12.5044*12.5029
08/05/2010 01:05:00*12.5037*12.5037*12.5037*12.5037
08/05/2010 01:10:00*12.5037*12.5037*12.5037*12.5037
08/05/2010 01:15:00*12.5037*12.5037*12.5037*12.5037
08/05/2010 01:20:00*12.5037*12.5037*12.5037*12.5037
08/05/2010 01:25:00*12.5037*12.5037*12.5037*12.5037
08/05/2010 01:30:00*12.5037*12.504*12.509*12.5037
08/05/2010 01:35:00*12.504*12.504*12.504*12.504
08/05/2010 01:40:00*12.504*12.504*12.504*12.504
08/05/2010 01:45:00*12.504*12.504*12.504*12.504
08/05/2010 01:50:00*12.504*12.504*12.504*12.504
08/05/2010 01:55:00*12.504*12.504*12.504*12.504
08/05/2010 02:00:00*12.504*12.504*12.504*12.504
08/05/2010 02:05:00*12.504*12.5072*12.5078*12.504
08/05/2010 02:10:00*12.5072*12.5061*12.509*12.5054
08/05/2010 02:15:00*12.5061*12.5099*12.5099*12.5061
08/05/2010 02:20:00*12.5099*12.5093*12.5102*12.5092
08/05/2010 02:25:00*12.5093*12.5088*12.5097*12.5088
08/05/2010 02:30:00*12.5088*12.5088*12.5088*12.5088
08/05/2010 02:35:00*12.5088*12.5083*12.5097*12.5083
08/05/2010 02:40:00*12.5083*12.5083*12.5083*12.5083
08/05/2010 02:45:00*12.5083*12.5098*12.5098*12.5076
08/05/2010 02:50:00*12.5098*12.5098*12.5198*12.5071
08/05/2010 02:55:00*12.5098*12.5098*12.5101*12.5074
08/05/2010 03:00:00*12.5098*12.5203*12.5208*12.5048
08/05/2010 03:05:00*12.5203*12.5203*12.5209*12.5192
08/05/2010 03:10:00*12.5203*12.5205*12.5206*12.519
08/05/2010 03:15:00*12.5205*12.5208*12.521*12.5194
08/05/2010 03:20:00*12.5208*12.5208*12.5208*12.5208
08/05/2010 03:25:00*12.5208*12.521*12.521*12.5117
08/05/2010 03:30:00*12.521*12.5123*12.521*12.5099
08/05/2010 03:35:00*12.5123*12.5148*12.5183*12.5123
08/05/2010 03:40:00*12.5148*12.5162*12.5173*12.5137
08/05/2010 03:45:00*12.5162*12.5173*12.5193*12.5162
08/05/2010 03:50:00*12.5173*12.5177*12.5177*12.5162
08/05/2010 03:55:00*12.5177*12.5097*12.5177*12.5087
08/05/2010 04:00:00*12.5097*12.5053*12.5097*12.5047
08/05/2010 04:05:00*12.5053*12.5048*12.508*12.5024
08/05/2010 04:10:00*12.5048*12.5038*12.5048*12.5012
08/05/2010 04:15:00*12.5038*12.5038*12.5042*12.5024
08/05/2010 04:20:00*12.5038*12.5089*12.5089*12.5025
08/05/2010 04:25:00*12.5089*12.51*12.5123*12.5089
08/05/2010 04:30:00*12.51*12.5017*12.5125*12.501
08/05/2010 04:35:00*12.5017*12.4987*12.5039*12.4972
08/05/2010 04:40:00*12.4987*12.5033*12.5048*12.4987
08/05/2010 04:45:00*12.5033*12.5019*12.505*12.5008
08/05/2010 04:50:00*12.5019*12.5005*12.5023*12.5005
08/05/2010 04:55:00*12.5005*12.5033*12.5033*12.498
08/05/2010 05:00:00*12.5033*12.5003*12.5033*12.5003
08/05/2010 05:05:00*12.5003*12.5003*12.5025*12.4989
08/05/2010 05:10:00*12.5003*12.5003*12.5003*12.499
08/05/2010 05:15:00*12.5003*12.5003*12.5003*12.4987
08/05/2010 05:20:00*12.5003*12.5001*12.5003*12.5
08/05/2010 05:25:00*12.5001*12.4998*12.5001*12.4979
08/05/2010 05:30:00*12.4998*12.4978*12.5006*12.495
08/05/2010 05:35:00*12.4978*12.4956*12.4983*12.4956
08/05/2010 05:40:00*12.4956*12.4978*12.4978*12.4953
08/05/2010 05:45:00*12.4978*12.4988*12.4988*12.4949
08/05/2010 05:50:00*12.4988*12.498*12.4988*12.4953
08/05/2010 05:55:00*12.498*12.4958*12.498*12.4958
08/05/2010 06:00:00*12.4958*12.4913*12.4965*12.4901
08/05/2010 06:05:00*12.4913*12.4939*12.4962*12.488
08/05/2010 06:10:00*12.4939*12.4964*12.4967*12.4924
08/05/2010 06:15:00*12.4964*12.5032*12.5045*12.4949
08/05/2010 06:20:00*12.5032*12.4993*12.5036*12.497
08/05/2010 06:25:00*12.4993*12.5027*12.5027*12.499
08/05/2010 06:30:00*12.5027*12.4973*12.5027*12.4973
08/05/2010 06:35:00*12.4973*12.4914*12.4979*12.491
08/05/2010 06:40:00*12.4914*12.489*12.4919*12.488
08/05/2010 06:45:00*12.489*12.4899*12.4915*12.4889
08/05/2010 06:50:00*12.4899*12.4955*12.4955*12.4898
08/05/2010 06:55:00*12.4955*12.49*12.4955*12.49
08/05/2010 07:00:00*12.49*12.4885*12.4901*12.4865
08/05/2010 07:05:00*12.4885*12.4791*12.4885*12.4778
08/05/2010 07:10:00*12.4791*12.4821*12.4852*12.479
08/05/2010 07:15:00*12.4821*12.4843*12.4853*12.4821
08/05/2010 07:20:00*12.4843*12.4837*12.485*12.4817
08/05/2010 07:25:00*12.4837*12.4824*12.4841*12.4824
08/05/2010 07:30:00*12.4824*12.4807*12.4824*12.4806
08/05/2010 07:35:00*12.4807*12.4828*12.4851*12.4807
08/05/2010 07:40:00*12.4828*12.485*12.4855*12.4828
08/05/2010 07:45:00*12.485*12.4821*12.4854*12.4821
08/05/2010 07:50:00*12.4821*12.4826*12.4828*12.4816
08/05/2010 07:55:00*12.4826*12.4821*12.4828*12.481
08/05/2010 08:00:00*12.4821*12.4825*12.4844*12.482
08/05/2010 08:05:00*12.4825*12.4779*12.4838*12.4779
08/05/2010 08:10:00*12.4779*12.4778*12.4803*12.4772
08/05/2010 08:15:00*12.4778*12.4949*12.496*12.4778
08/05/2010 08:20:00*12.4949*12.497*12.5009*12.4928
08/05/2010 08:25:00*12.497*12.5013*12.5023*12.4958
08/05/2010 08:30:00*12.5013*12.4967*12.5033*12.4967
08/05/2010 08:35:00*12.4967*12.505*12.508*12.4939
08/05/2010 08:40:00*12.505*12.5016*12.5072*12.5012
08/05/2010 08:45:00*12.5016*12.5075*12.5155*12.5014
08/05/2010 08:50:00*12.5075*12.5045*12.5075*12.5023
08/05/2010 08:55:00*12.5045*12.5058*12.512*12.5037
08/05/2010 09:00:00*12.5058*12.5069*12.5075*12.5056
08/05/2010 09:05:00*12.5069*12.5064*12.5078*12.5057
08/05/2010 09:10:00*12.5064*12.5107*12.514*12.5064
08/05/2010 09:15:00*12.5107*12.5189*12.519*12.5104
08/05/2010 09:20:00*12.5189*12.519*12.5223*12.5177
08/05/2010 09:25:00*12.519*12.5192*12.523*12.5188
08/05/2010 09:30:00*12.5192*12.5301*12.5309*12.5192
08/05/2010 09:35:00*12.5301*12.5325*12.5388*12.528
08/05/2010 09:40:00*12.5325*12.5273*12.5343*12.5245
08/05/2010 09:45:00*12.5273*12.5296*12.5296*12.5232
08/05/2010 09:50:00*12.5296*12.5267*12.5312*12.5252
08/05/2010 09:55:00*12.5267*12.5208*12.5267*12.519
08/05/2010 10:00:00*12.5208*12.519*12.5208*12.5157
08/05/2010 10:05:00*12.519*12.521*12.5262*12.519
08/05/2010 10:10:00*12.521*12.5221*12.5223*12.5185
08/05/2010 10:15:00*12.5221*12.5203*12.5221*12.517
08/05/2010 10:20:00*12.5203*12.5222*12.5224*12.5189
08/05/2010 10:25:00*12.5222*12.5181*12.5235*12.5167
08/05/2010 10:30:00*12.5181*12.5186*12.5215*12.5171
08/05/2010 10:35:00*12.5186*12.5234*12.5235*12.5186
08/05/2010 10:40:00*12.5234*12.5247*12.5266*12.5223
08/05/2010 10:45:00*12.5247*12.527*12.527*12.5223
08/05/2010 10:50:00*12.527*12.5345*12.5366*12.527
08/05/2010 10:55:00*12.5345*12.5423*12.5423*12.5345
08/05/2010 11:00:00*12.5423*12.5495*12.5519*12.5419
08/05/2010 11:05:00*12.5495*12.5532*12.5544*12.5478
08/05/2010 11:10:00*12.5532*12.5467*12.5543*12.5462
08/05/2010 11:15:00*12.5467*12.5397*12.5495*12.5375
08/05/2010 11:20:00*12.5397*12.539*12.5417*12.5389
08/05/2010 11:25:00*12.539*12.5369*12.539*12.5357
08/05/2010 11:30:00*12.5369*12.5343*12.5372*12.5343
08/05/2010 11:35:00*12.5343*12.5378*12.5403*12.5343
08/05/2010 11:40:00*12.5378*12.5457*12.5474*12.5378
08/05/2010 11:45:00*12.5457*12.5415*12.5457*12.5415
08/05/2010 11:50:00*12.5415*12.5411*12.5423*12.5405
08/05/2010 11:55:00*12.5411*12.5376*12.5424*12.5376
08/05/2010 12:00:00*12.5376*12.5434*12.5462*12.5367
08/05/2010 12:05:00*12.5434*12.5445*12.5493*12.5425
08/05/2010 12:10:00*12.5445*12.5429*12.5445*12.5417
08/05/2010 12:15:00*12.5429*12.5461*12.5469*12.5426
08/05/2010 12:20:00*12.5461*12.5433*12.5461*12.5425
08/05/2010 12:25:00*12.5433*12.5461*12.5461*12.5425
08/05/2010 12:30:00*12.5461*12.5511*12.5519*12.5449
08/05/2010 12:35:00*12.5511*12.5522*12.5544*12.5507
08/05/2010 12:40:00*12.5522*12.5506*12.5547*12.5492
08/05/2010 12:45:00*12.5506*12.5534*12.5543*12.5495
08/05/2010 12:50:00*12.5534*12.5542*12.5542*12.5513
08/05/2010 12:55:00*12.5542*12.5571*12.5571*12.5528
08/05/2010 13:00:00*12.5571*12.5591*12.5597*12.557
08/05/2010 13:05:00*12.5591*12.5655*12.5663*12.5583
08/05/2010 13:10:00*12.5655*12.5728*12.5768*12.5655
08/05/2010 13:15:00*12.5728*12.5688*12.5732*12.5687
08/05/2010 13:20:00*12.5688*12.5682*12.5697*12.5669
08/05/2010 13:25:00*12.5682*12.5663*12.5695*12.5663
08/05/2010 13:30:00*12.5663*12.5667*12.5669*12.5658
08/05/2010 13:35:00*12.5667*12.5694*12.5696*12.5652
08/05/2010 13:40:00*12.5694*12.567*12.5694*12.5658
08/05/2010 13:45:00*12.567*12.5692*12.5693*12.5657
08/05/2010 13:50:00*12.5692*12.5682*12.5695*12.5644
08/05/2010 13:55:00*12.5682*12.5697*12.5711*12.5659
08/05/2010 14:00:00*12.5697*12.5673*12.5701*12.5661
08/05/2010 14:05:00*12.5673*12.5704*12.5718*12.5668
08/05/2010 14:10:00*12.5704*12.5698*12.571*12.5694
08/05/2010 14:15:00*12.5698*12.5693*12.5707*12.5693
08/05/2010 14:20:00*12.5693*12.571*12.5713*12.5668
08/05/2010 14:25:00*12.571*12.57*12.5711*12.5663
08/05/2010 14:30:00*12.57*12.5665*12.5709*12.5663
08/05/2010 14:35:00*12.5665*12.5666*12.567*12.5652
08/05/2010 14:40:00*12.5666*12.5663*12.5666*12.5646
08/05/2010 14:45:00*12.5663*12.5678*12.5689*12.5663
08/05/2010 14:50:00*12.5678*12.5679*12.5684*12.5665
08/05/2010 14:55:00*12.5679*12.567*12.5682*12.5661
08/05/2010 15:00:00*12.567*12.5664*12.568*12.5655
08/05/2010 15:05:00*12.5664*12.5645*12.5685*12.5645
08/05/2010 15:10:00*12.5645*12.5564*12.5645*12.5551
08/05/2010 15:15:00*12.5564*12.5596*12.5597*12.5555
08/05/2010 15:20:00*12.5596*12.5598*12.5598*12.5591
08/05/2010 15:25:00*12.5598*12.5585*12.5617*12.5585
08/05/2010 15:30:00*12.5585*12.5595*12.5606*12.5584
08/05/2010 15:35:00*12.5595*12.5629*12.566*12.5583
08/05/2010 15:40:00*12.5629*12.5648*12.5657*12.5629
08/05/2010 15:45:00*12.5648*12.5623*12.5648*12.5622
08/05/2010 15:50:00*12.5623*12.5631*12.5631*12.5623
08/05/2010 15:55:00*12.5631*12.5599*12.5631*12.5598
08/05/2010 16:00:00*12.5599*12.5641*12.5641*12.5598
08/05/2010 16:05:00*12.5641*12.5694*12.5703*12.5632
08/05/2010 16:10:00*12.5694*12.5716*12.573*12.5694
08/05/2010 16:15:00*12.5716*12.5712*12.5717*12.5712
08/05/2010 16:20:00*12.5712*12.572*12.573*12.57
08/05/2010 16:25:00*12.572*12.5704*12.572*12.5704
08/05/2010 16:30:00*12.5704*12.5721*12.5738*12.5704
08/05/2010 16:35:00*12.5721*12.5655*12.5721*12.5633
08/05/2010 16:40:00*12.5655*12.56*12.5675*12.5595
08/05/2010 16:45:00*12.56*12.5575*12.56*12.5574
08/05/2010 16:50:00*12.5575*12.5581*12.5602*12.5569
08/05/2010 16:55:00*12.5581*12.5623*12.563*12.5581
08/05/2010 17:00:00*12.5623*12.5597*12.5625*12.5577
