08/03/2010 17:05:00*12.5755*12.5739*12.5755*12.5739
08/03/2010 17:10:00*12.5739*12.5739*12.5739*12.5736
08/03/2010 17:15:00*12.5739*12.5739*12.5739*12.5689
08/03/2010 17:20:00*12.5739*12.5739*12.5739*12.5739
08/03/2010 17:25:00*12.5739*12.5742*12.5742*12.5739
08/03/2010 17:30:00*12.5742*12.5739*12.5742*12.5739
08/03/2010 17:35:00*12.5739*12.5739*12.5739*12.5739
08/03/2010 17:40:00*12.5739*12.5739*12.5739*12.5739
08/03/2010 17:45:00*12.5739*12.5739*12.5739*12.5739
08/03/2010 17:50:00*12.5739*12.5739*12.5739*12.5739
08/03/2010 17:55:00*12.5739*12.5739*12.574*12.5739
08/03/2010 18:00:00*12.5739*12.5739*12.5739*12.5739
08/03/2010 18:05:00*12.5739*12.5748*12.5748*12.5739
08/03/2010 18:10:00*12.5748*12.5751*12.5751*12.5748
08/03/2010 18:15:00*12.5751*12.5751*12.5751*12.5751
08/03/2010 18:20:00*12.5751*12.5751*12.5751*12.5751
08/03/2010 18:25:00*12.5751*12.5751*12.5754*12.5751
08/03/2010 18:30:00*12.5751*12.5751*12.5754*12.5751
08/03/2010 18:35:00*12.5751*12.5745*12.5751*12.5742
08/03/2010 18:40:00*12.5745*12.5739*12.5748*12.5739
08/03/2010 18:45:00*12.5739*12.578*12.5786*12.5739
08/03/2010 18:50:00*12.578*12.5777*12.578*12.5777
08/03/2010 18:55:00*12.5777*12.5792*12.5792*12.5777
08/03/2010 19:00:00*12.5792*12.5798*12.5798*12.5789
08/03/2010 19:05:00*12.5798*12.5801*12.5804*12.5795
08/03/2010 19:10:00*12.5801*12.5801*12.5804*12.5801
08/03/2010 19:15:00*12.5801*12.5792*12.5804*12.5792
08/03/2010 19:20:00*12.5792*12.5789*12.5795*12.5789
08/03/2010 19:25:00*12.5789*12.5801*12.5804*12.5783
08/03/2010 19:30:00*12.5801*12.5795*12.5801*12.5795
08/03/2010 19:35:00*12.5795*12.5786*12.5798*12.5783
08/03/2010 19:40:00*12.5786*12.5783*12.5798*12.5783
08/03/2010 19:45:00*12.5783*12.5783*12.5789*12.578
08/03/2010 19:50:00*12.5783*12.578*12.5798*12.5766
08/03/2010 19:55:00*12.578*12.5786*12.5792*12.5777
08/03/2010 20:00:00*12.5786*12.5801*12.5801*12.5786
08/03/2010 20:05:00*12.5801*12.5789*12.5801*12.5789
08/03/2010 20:10:00*12.5789*12.5789*12.579*12.5789
08/03/2010 20:15:00*12.5789*12.5789*12.579*12.5789
08/03/2010 20:20:00*12.5789*12.5789*12.5789*12.5789
08/03/2010 20:25:00*12.5789*12.5789*12.5789*12.5789
08/03/2010 20:30:00*12.5789*12.5789*12.5789*12.5789
08/03/2010 20:35:00*12.5789*12.5789*12.5789*12.5789
08/03/2010 20:40:00*12.5789*12.5789*12.5789*12.5789
08/03/2010 20:45:00*12.5789*12.5789*12.5789*12.5789
08/03/2010 20:50:00*12.5789*12.5789*12.5789*12.5789
08/03/2010 20:55:00*12.5789*12.5789*12.5789*12.5789
08/03/2010 21:00:00*12.5789*12.5789*12.5789*12.5789
08/03/2010 21:05:00*12.5789*12.5789*12.5804*12.5789
08/03/2010 21:10:00*12.5789*12.5798*12.5798*12.5789
08/03/2010 21:15:00*12.5798*12.5792*12.5801*12.5789
08/03/2010 21:20:00*12.5792*12.582*12.58575*12.577
08/03/2010 21:25:00*12.582*12.5832*12.5838*12.5817
08/03/2010 21:30:00*12.5832*12.5817*12.5838*12.5817
08/03/2010 21:35:00*12.5817*12.5804*12.5817*12.5798
08/03/2010 21:40:00*12.5804*12.5804*12.5808*12.5804
08/03/2010 21:45:00*12.5804*12.5804*12.5808*12.5804
08/03/2010 21:50:00*12.5804*12.5804*12.5804*12.5804
08/03/2010 21:55:00*12.5804*12.5808*12.5808*12.5804
08/03/2010 22:00:00*12.5808*12.5814*12.5814*12.5808
08/03/2010 22:05:00*12.5814*12.5829*12.5829*12.5814
08/03/2010 22:10:00*12.5829*12.5883*12.5883*12.5829
08/03/2010 22:15:00*12.5883*12.5883*12.5883*12.5883
08/03/2010 22:20:00*12.5883*12.5883*12.5883*12.5883
08/03/2010 22:25:00*12.5883*12.5883*12.5883*12.5883
08/03/2010 22:30:00*12.5883*12.5883*12.5883*12.5883
08/03/2010 22:35:00*12.5883*12.5829*12.5886*12.5829
08/03/2010 22:40:00*12.5829*12.5829*12.5829*12.5829
08/03/2010 22:45:00*12.5829*12.5829*12.5829*12.5829
08/03/2010 22:50:00*12.5829*12.5829*12.5829*12.5829
08/03/2010 22:55:00*12.5829*12.5829*12.5829*12.5829
08/03/2010 23:00:00*12.5829*12.5829*12.5829*12.5829
08/03/2010 23:05:00*12.5829*12.5814*12.5829*12.5808
08/03/2010 23:10:00*12.5814*12.5808*12.5814*12.5808
08/03/2010 23:15:00*12.5808*12.5814*12.582*12.5808
08/03/2010 23:20:00*12.5814*12.5817*12.5823*12.5814
08/03/2010 23:25:00*12.5817*12.5817*12.5823*12.5817
08/03/2010 23:30:00*12.5817*12.5826*12.5832*12.5814
08/03/2010 23:35:00*12.5826*12.5829*12.5832*12.5826
08/03/2010 23:40:00*12.5829*12.5835*12.5835*12.5829
08/03/2010 23:45:00*12.5835*12.5829*12.5841*12.5826
08/03/2010 23:50:00*12.5829*12.5835*12.5835*12.5823
08/03/2010 23:55:00*12.5835*12.5835*12.5835*12.5835
08/04/2010 00:00:00*12.5835*12.5835*12.5835*12.5835
08/04/2010 00:05:00*12.5835*12.5835*12.5835*12.5835
08/04/2010 00:10:00*12.5835*12.5876*12.5876*12.5835
08/04/2010 00:15:00*12.5876*12.5876*12.5876*12.5876
08/04/2010 00:20:00*12.5876*12.5876*12.5876*12.5876
08/04/2010 00:25:00*12.5876*12.5876*12.5876*12.5876
08/04/2010 00:30:00*12.5876*12.5876*12.5876*12.5876
08/04/2010 00:35:00*12.5876*12.5876*12.5876*12.5876
08/04/2010 00:40:00*12.5876*12.5876*12.5876*12.5876
08/04/2010 00:45:00*12.5876*12.5876*12.5876*12.5876
08/04/2010 00:50:00*12.5876*12.5876*12.5876*12.5876
08/04/2010 00:55:00*12.5876*12.5876*12.5876*12.5876
08/04/2010 01:00:00*12.5876*12.5876*12.5876*12.5876
08/04/2010 01:05:00*12.5876*12.5883*12.5886*12.5876
08/04/2010 01:10:00*12.5883*12.5886*12.5892*12.5883
08/04/2010 01:15:00*12.5886*12.5885*12.5889*12.5882
08/04/2010 01:20:00*12.5885*12.5885*12.5889*12.5885
08/04/2010 01:25:00*12.5885*12.5889*12.5889*12.5885
08/04/2010 01:30:00*12.5889*12.5885*12.5889*12.5885
08/04/2010 01:35:00*12.5885*12.5887*12.5889*12.5882
08/04/2010 01:40:00*12.5887*12.5882*12.5889*12.5882
08/04/2010 01:45:00*12.5882*12.5877*12.5937*12.5877
08/04/2010 01:50:00*12.5877*12.5882*12.5882*12.5872
08/04/2010 01:55:00*12.5882*12.5877*12.5882*12.5877
08/04/2010 02:00:00*12.5877*12.5882*12.5887*12.5872
08/04/2010 02:05:00*12.5882*12.5878*12.5882*12.5878
08/04/2010 02:10:00*12.5878*12.5883*12.5886*12.5878
08/04/2010 02:15:00*12.5883*12.5989*12.5998*12.5877
08/04/2010 02:20:00*12.5989*12.599*12.599*12.5989
08/04/2010 02:25:00*12.599*12.5978*12.599*12.5978
08/04/2010 02:30:00*12.5978*12.5978*12.5978*12.5978
08/04/2010 02:35:00*12.5978*12.5989*12.6028*12.5888
08/04/2010 02:40:00*12.5989*12.5989*12.5989*12.5989
08/04/2010 02:45:00*12.5989*12.5979*12.5989*12.5979
08/04/2010 02:50:00*12.5979*12.5979*12.5979*12.5979
08/04/2010 02:55:00*12.5979*12.5877*12.5979*12.5877
08/04/2010 03:00:00*12.5877*12.5877*12.5877*12.5877
08/04/2010 03:05:00*12.5877*12.5849*12.5883*12.5849
08/04/2010 03:10:00*12.5849*12.5917*12.5948*12.5849
08/04/2010 03:15:00*12.5917*12.5899*12.5917*12.5855
08/04/2010 03:20:00*12.5899*12.5877*12.5901*12.5874
08/04/2010 03:25:00*12.5877*12.5892*12.5981*12.5863
08/04/2010 03:30:00*12.5892*12.5898*12.5904*12.5877
08/04/2010 03:35:00*12.5898*12.589*12.5951*12.589
08/04/2010 03:40:00*12.589*12.5948*12.6001*12.589
08/04/2010 03:45:00*12.5948*12.5933*12.5954*12.5924
08/04/2010 03:50:00*12.5933*12.6048*12.6048*12.5898
08/04/2010 03:55:00*12.6048*12.601*12.6055*12.5983
08/04/2010 04:00:00*12.601*12.6011*12.6023*12.5999
08/04/2010 04:05:00*12.6011*12.6088*12.6088*12.5995
08/04/2010 04:10:00*12.6088*12.5919*12.6088*12.5911
08/04/2010 04:15:00*12.5919*12.6068*12.6068*12.5918
08/04/2010 04:20:00*12.6068*12.6063*12.6068*12.6022
08/04/2010 04:25:00*12.6063*12.5947*12.6063*12.5947
08/04/2010 04:30:00*12.5947*12.6003*12.6003*12.5933
08/04/2010 04:35:00*12.6003*12.5948*12.6023*12.5947
08/04/2010 04:40:00*12.5948*12.5973*12.5973*12.5947
08/04/2010 04:45:00*12.5973*12.5977*12.5977*12.5972
08/04/2010 04:50:00*12.5977*12.5915*12.5977*12.5915
08/04/2010 04:55:00*12.5915*12.5898*12.5916*12.5898
08/04/2010 05:00:00*12.5898*12.5816*12.592*12.5816
08/04/2010 05:05:00*12.5816*12.5819*12.5828*12.5813
08/04/2010 05:10:00*12.5819*12.5765*12.5828*12.5759
08/04/2010 05:15:00*12.5765*12.5868*12.5868*12.5765
08/04/2010 05:20:00*12.5868*12.579*12.5884*12.5784
08/04/2010 05:25:00*12.579*12.5797*12.5817*12.5786
08/04/2010 05:30:00*12.5797*12.5809*12.5817*12.5788
08/04/2010 05:35:00*12.5809*12.581*12.5818*12.5798
08/04/2010 05:40:00*12.581*12.5897*12.5897*12.5807
08/04/2010 05:45:00*12.5897*12.5867*12.5902*12.583
08/04/2010 05:50:00*12.5867*12.5908*12.5953*12.5843
08/04/2010 05:55:00*12.5908*12.5893*12.5944*12.5883
08/04/2010 06:00:00*12.5893*12.5869*12.591*12.5869
08/04/2010 06:05:00*12.5869*12.5826*12.5893*12.5826
08/04/2010 06:10:00*12.5826*12.585*12.585*12.5826
08/04/2010 06:15:00*12.585*12.5838*12.585*12.5829
08/04/2010 06:20:00*12.5838*12.5832*12.5886*12.5812
08/04/2010 06:25:00*12.5832*12.5808*12.5837*12.5776
08/04/2010 06:30:00*12.5808*12.5808*12.5808*12.5807
08/04/2010 06:35:00*12.5808*12.5808*12.581*12.5808
08/04/2010 06:40:00*12.5808*12.5796*12.582*12.5796
08/04/2010 06:45:00*12.5796*12.5826*12.5835*12.5796
08/04/2010 06:50:00*12.5826*12.58*12.5826*12.5756
08/04/2010 06:55:00*12.58*12.5734*12.5801*12.5734
08/04/2010 07:00:00*12.5734*12.5792*12.5792*12.5734
08/04/2010 07:05:00*12.5792*12.5797*12.5798*12.5728
08/04/2010 07:10:00*12.5797*12.579*12.5827*12.5784
08/04/2010 07:15:00*12.579*12.5806*12.582*12.5776
08/04/2010 07:20:00*12.5806*12.5752*12.5809*12.568
08/04/2010 07:25:00*12.5752*12.5739*12.5752*12.5702
08/04/2010 07:30:00*12.5739*12.5705*12.5746*12.5699
08/04/2010 07:35:00*12.5705*12.5803*12.5818*12.5702
08/04/2010 07:40:00*12.5803*12.5808*12.5814*12.5774
08/04/2010 07:45:00*12.5808*12.5825*12.5829*12.5798
08/04/2010 07:50:00*12.5825*12.5922*12.5922*12.5825
08/04/2010 07:55:00*12.5922*12.5906*12.5922*12.5812
08/04/2010 08:00:00*12.5906*12.586*12.5906*12.585
08/04/2010 08:05:00*12.586*12.5946*12.5951*12.586
08/04/2010 08:10:00*12.5946*12.5934*12.5946*12.5928
08/04/2010 08:15:00*12.5934*12.5863*12.5936*12.5825
08/04/2010 08:20:00*12.5863*12.5701*12.5863*12.5677
08/04/2010 08:25:00*12.5701*12.5635*12.5712*12.5599
08/04/2010 08:30:00*12.5635*12.5531*12.5648*12.5525
08/04/2010 08:35:00*12.5531*12.5481*12.5533*12.5453
08/04/2010 08:40:00*12.5481*12.5538*12.5545*12.5475
08/04/2010 08:45:00*12.5538*12.554*12.5555*12.5511
08/04/2010 08:50:00*12.554*12.5557*12.5564*12.5524
08/04/2010 08:55:00*12.5557*12.5541*12.556*12.5517
08/04/2010 09:00:00*12.5541*12.561*12.5615*12.5541
08/04/2010 09:05:00*12.561*12.5577*12.561*12.5573
08/04/2010 09:10:00*12.5577*12.56*12.5614*12.5564
08/04/2010 09:15:00*12.56*12.5608*12.5611*12.5578
08/04/2010 09:20:00*12.5608*12.5618*12.5637*12.5606
08/04/2010 09:25:00*12.5618*12.5597*12.5618*12.5576
08/04/2010 09:30:00*12.5597*12.5578*12.5607*12.5561
08/04/2010 09:35:00*12.5578*12.5592*12.561*12.5567
08/04/2010 09:40:00*12.5592*12.5574*12.5612*12.5574
08/04/2010 09:45:00*12.5574*12.5557*12.5624*12.5545
08/04/2010 09:50:00*12.5557*12.5578*12.5603*12.5554
08/04/2010 09:55:00*12.5578*12.5565*12.5603*12.5558
08/04/2010 10:00:00*12.5565*12.558*12.5603*12.5565
08/04/2010 10:05:00*12.558*12.5465*12.558*12.5407
08/04/2010 10:10:00*12.5465*12.5561*12.5563*12.5455
08/04/2010 10:15:00*12.5561*12.5598*12.5612*12.5561
08/04/2010 10:20:00*12.5598*12.5726*12.5726*12.5588
08/04/2010 10:25:00*12.5726*12.5733*12.5749*12.5668
08/04/2010 10:30:00*12.5733*12.5694*12.5736*12.5672
08/04/2010 10:35:00*12.5694*12.5678*12.57*12.5665
08/04/2010 10:40:00*12.5678*12.5693*12.5723*12.5674
08/04/2010 10:45:00*12.5693*12.5672*12.5697*12.5664
08/04/2010 10:50:00*12.5672*12.5633*12.5672*12.5601
08/04/2010 10:55:00*12.5633*12.5698*12.5702*12.5633
08/04/2010 11:00:00*12.5698*12.5632*12.5705*12.5624
08/04/2010 11:05:00*12.5632*12.5638*12.5653*12.562
08/04/2010 11:10:00*12.5638*12.5586*12.5638*12.5541
08/04/2010 11:15:00*12.5586*12.5565*12.5586*12.5563
08/04/2010 11:20:00*12.5565*12.5535*12.5567*12.5518
08/04/2010 11:25:00*12.5535*12.5502*12.5545*12.5455
08/04/2010 11:30:00*12.5502*12.5473*12.551*12.5415
08/04/2010 11:35:00*12.5473*12.552*12.552*12.5461
08/04/2010 11:40:00*12.552*12.5498*12.552*12.5481
08/04/2010 11:45:00*12.5498*12.5536*12.5548*12.5498
08/04/2010 11:50:00*12.5536*12.5498*12.554*12.549
08/04/2010 11:55:00*12.5498*12.5427*12.5503*12.5427
08/04/2010 12:00:00*12.5427*12.5465*12.5476*12.5427
08/04/2010 12:05:00*12.5465*12.5424*12.5465*12.5415
08/04/2010 12:10:00*12.5424*12.542*12.5435*12.5414
08/04/2010 12:15:00*12.542*12.5376*12.542*12.5323
08/04/2010 12:20:00*12.5376*12.5342*12.5376*12.5235
08/04/2010 12:25:00*12.5342*12.5258*12.5342*12.5258
08/04/2010 12:30:00*12.5258*12.5334*12.5338*12.5258
08/04/2010 12:35:00*12.5334*12.5367*12.5367*12.5317
08/04/2010 12:40:00*12.5367*12.5393*12.5403*12.5357
08/04/2010 12:45:00*12.5393*12.5397*12.5406*12.5367
08/04/2010 12:50:00*12.5397*12.5433*12.5454*12.5367
08/04/2010 12:55:00*12.5433*12.5446*12.5448*12.543
08/04/2010 13:00:00*12.5446*12.543*12.5448*12.543
08/04/2010 13:05:00*12.543*12.5446*12.545*12.543
08/04/2010 13:10:00*12.5446*12.5487*12.551*12.5446
08/04/2010 13:15:00*12.5487*12.5543*12.5554*12.5471
08/04/2010 13:20:00*12.5543*12.5575*12.5575*12.5541
08/04/2010 13:25:00*12.5575*12.5517*12.5575*12.546
08/04/2010 13:30:00*12.5517*12.5547*12.5569*12.5517
08/04/2010 13:35:00*12.5547*12.5524*12.5551*12.5518
08/04/2010 13:40:00*12.5524*12.5446*12.5525*12.5406
08/04/2010 13:45:00*12.5446*12.5439*12.5451*12.5414
08/04/2010 13:50:00*12.5439*12.5408*12.544*12.5403
08/04/2010 13:55:00*12.5408*12.5426*12.544*12.5363
08/04/2010 14:00:00*12.5426*12.5447*12.5456*12.5416
08/04/2010 14:05:00*12.5447*12.5382*12.5447*12.5369
08/04/2010 14:10:00*12.5382*12.5422*12.5424*12.5369
08/04/2010 14:15:00*12.5422*12.5399*12.5423*12.537
08/04/2010 14:20:00*12.5399*12.5396*12.5409*12.5392
08/04/2010 14:25:00*12.5396*12.5387*12.5398*12.5376
08/04/2010 14:30:00*12.5387*12.5341*12.5393*12.534
08/04/2010 14:35:00*12.5341*12.539*12.539*12.533
08/04/2010 14:40:00*12.539*12.5377*12.5398*12.5374
08/04/2010 14:45:00*12.5377*12.5345*12.5377*12.5325
08/04/2010 14:50:00*12.5345*12.5332*12.5345*12.5314
08/04/2010 14:55:00*12.5332*12.5326*12.537*12.5322
08/04/2010 15:00:00*12.5326*12.5334*12.5377*12.5326
08/04/2010 15:05:00*12.5334*12.5352*12.5363*12.5331
08/04/2010 15:10:00*12.5352*12.5347*12.5352*12.5337
08/04/2010 15:15:00*12.5347*12.5343*12.5347*12.5307
08/04/2010 15:20:00*12.5343*12.5285*12.5343*12.5276
08/04/2010 15:25:00*12.5285*12.5282*12.5301*12.5245
08/04/2010 15:30:00*12.5282*12.5278*12.5289*12.5259
08/04/2010 15:35:00*12.5278*12.526*12.5281*12.5253
08/04/2010 15:40:00*12.526*12.5155*12.5279*12.5124
08/04/2010 15:45:00*12.5155*12.5238*12.525*12.5152
08/04/2010 15:50:00*12.5238*12.5232*12.5255*12.523
08/04/2010 15:55:00*12.5232*12.5287*12.5287*12.5205
08/04/2010 16:00:00*12.5287*12.523*12.5287*12.5221
08/04/2010 16:05:00*12.523*12.5252*12.5252*12.5222
08/04/2010 16:10:00*12.5252*12.5257*12.532*12.5245
08/04/2010 16:15:00*12.5257*12.5265*12.5277*12.524
08/04/2010 16:20:00*12.5265*12.5265*12.5272*12.5255
08/04/2010 16:25:00*12.5265*12.5247*12.5292*12.5246
08/04/2010 16:30:00*12.5247*12.5308*12.5331*12.5247
08/04/2010 16:35:00*12.5308*12.5296*12.5308*12.5296
08/04/2010 16:40:00*12.5296*12.5265*12.5297*12.5261
08/04/2010 16:45:00*12.5265*12.5273*12.5273*12.525
08/04/2010 16:50:00*12.5273*12.5186*12.5273*12.5168
08/04/2010 16:55:00*12.5186*12.5285*12.529*12.5186
08/04/2010 17:00:00*12.5285*12.5166*12.529*12.5164
