08/02/2010 17:05:00*12.5797*12.5711*12.5814*12.5703
08/02/2010 17:10:00*12.5711*12.5708*12.5711*12.5703
08/02/2010 17:15:00*12.5708*12.5686*12.5708*12.5686
08/02/2010 17:20:00*12.5686*12.5689*12.5692*12.568
08/02/2010 17:25:00*12.5689*12.5692*12.5692*12.5683
08/02/2010 17:30:00*12.5692*12.5721*12.5724*12.5674
08/02/2010 17:35:00*12.5721*12.5739*12.5742*12.5721
08/02/2010 17:40:00*12.5739*12.5682*12.5751*12.5678
08/02/2010 17:45:00*12.5682*12.5667*12.5682*12.5661
08/02/2010 17:50:00*12.5667*12.5661*12.5673*12.5661
08/02/2010 17:55:00*12.5661*12.5671*12.5675*12.5656
08/02/2010 18:00:00*12.5671*12.568*12.568*12.5668
08/02/2010 18:05:00*12.568*12.5668*12.568*12.5665
08/02/2010 18:10:00*12.5668*12.5668*12.5668*12.5668
08/02/2010 18:15:00*12.5668*12.5668*12.5668*12.5668
08/02/2010 18:20:00*12.5668*12.5668*12.5668*12.5668
08/02/2010 18:25:00*12.5668*12.5668*12.5668*12.5668
08/02/2010 18:30:00*12.5668*12.5633*12.5668*12.5633
08/02/2010 18:35:00*12.5633*12.5633*12.5633*12.5633
08/02/2010 18:40:00*12.5633*12.5633*12.5633*12.5633
08/02/2010 18:45:00*12.5633*12.5633*12.5633*12.5633
08/02/2010 18:50:00*12.5633*12.5633*12.5633*12.5633
08/02/2010 18:55:00*12.5633*12.5633*12.5633*12.5633
08/02/2010 19:00:00*12.5633*12.5633*12.5633*12.5633
08/02/2010 19:05:00*12.5633*12.5633*12.5633*12.5633
08/02/2010 19:10:00*12.5633*12.5633*12.5633*12.5633
08/02/2010 19:15:00*12.5633*12.5633*12.5633*12.5633
08/02/2010 19:20:00*12.5633*12.5633*12.5633*12.5633
08/02/2010 19:25:00*12.5633*12.5633*12.5633*12.5633
08/02/2010 19:30:00*12.5633*12.5633*12.5633*12.5633
08/02/2010 19:35:00*12.5633*12.5633*12.5633*12.5633
08/02/2010 19:40:00*12.5633*12.5633*12.5633*12.5633
08/02/2010 19:45:00*12.5633*12.5633*12.5633*12.5633
08/02/2010 19:50:00*12.5633*12.5633*12.5633*12.5633
08/02/2010 19:55:00*12.5633*12.5633*12.5633*12.5633
08/02/2010 20:00:00*12.5633*12.5633*12.5633*12.5633
08/02/2010 20:05:00*12.5633*12.5646*12.5651*12.5633
08/02/2010 20:10:00*12.5646*12.5651*12.5651*12.5641
08/02/2010 20:15:00*12.5651*12.5639*12.5651*12.5639
08/02/2010 20:20:00*12.5639*12.566*12.5686*12.5639
08/02/2010 20:25:00*12.566*12.5648*12.5665*12.5642
08/02/2010 20:30:00*12.5648*12.563*12.5651*12.5627
08/02/2010 20:35:00*12.563*12.564*12.5646*12.5627
08/02/2010 20:40:00*12.564*12.5652*12.5652*12.564
08/02/2010 20:45:00*12.5652*12.5652*12.5652*12.5642
08/02/2010 20:50:00*12.5652*12.5642*12.5652*12.5642
08/02/2010 20:55:00*12.5642*12.5642*12.5652*12.5637
08/02/2010 21:00:00*12.5642*12.5632*12.5642*12.5632
08/02/2010 21:05:00*12.5632*12.5637*12.5637*12.5632
08/02/2010 21:10:00*12.5637*12.5637*12.5637*12.5637
08/02/2010 21:15:00*12.5637*12.5687*12.5687*12.5637
08/02/2010 21:20:00*12.5687*12.5687*12.5687*12.5687
08/02/2010 21:25:00*12.5687*12.5687*12.5687*12.5687
08/02/2010 21:30:00*12.5687*12.5687*12.5687*12.5687
08/02/2010 21:35:00*12.5687*12.5687*12.5687*12.5687
08/02/2010 21:40:00*12.5687*12.5687*12.5687*12.5687
08/02/2010 21:45:00*12.5687*12.5687*12.5687*12.5687
08/02/2010 21:50:00*12.5687*12.5687*12.5687*12.5687
08/02/2010 21:55:00*12.5687*12.5687*12.5687*12.5687
08/02/2010 22:00:00*12.5687*12.5687*12.5687*12.5687
08/02/2010 22:05:00*12.5687*12.5696*12.5702*12.5687
08/02/2010 22:10:00*12.5696*12.5685*12.5702*12.5676
08/02/2010 22:15:00*12.5685*12.5685*12.5702*12.5676
08/02/2010 22:20:00*12.5685*12.5676*12.5693*12.5676
08/02/2010 22:25:00*12.5676*12.5676*12.5685*12.5676
08/02/2010 22:30:00*12.5676*12.5685*12.5685*12.5676
08/02/2010 22:35:00*12.5685*12.5676*12.5685*12.5669
08/02/2010 22:40:00*12.5676*12.5693*12.5693*12.5676
08/02/2010 22:45:00*12.5693*12.5685*12.5693*12.5676
08/02/2010 22:50:00*12.5685*12.5669*12.5685*12.5669
08/02/2010 22:55:00*12.5669*12.5676*12.5676*12.5669
08/02/2010 23:00:00*12.5676*12.5676*12.5676*12.5676
08/02/2010 23:05:00*12.5676*12.5676*12.5676*12.5676
08/02/2010 23:10:00*12.5676*12.5676*12.5676*12.5676
08/02/2010 23:15:00*12.5676*12.5676*12.5676*12.5676
08/02/2010 23:20:00*12.5676*12.5676*12.5676*12.5676
08/02/2010 23:25:00*12.5676*12.5676*12.5676*12.5676
08/02/2010 23:30:00*12.5676*12.571*12.571*12.5676
08/02/2010 23:35:00*12.571*12.571*12.571*12.5687
08/02/2010 23:40:00*12.571*12.571*12.571*12.571
08/02/2010 23:45:00*12.571*12.571*12.571*12.571
08/02/2010 23:50:00*12.571*12.571*12.571*12.571
08/02/2010 23:55:00*12.571*12.571*12.571*12.571
08/03/2010 00:00:00*12.571*12.571*12.571*12.571
08/03/2010 00:05:00*12.571*12.5702*12.571*12.5684
08/03/2010 00:10:00*12.5702*12.5693*12.5702*12.5693
08/03/2010 00:15:00*12.5693*12.5702*12.5702*12.5693
08/03/2010 00:20:00*12.5702*12.569*12.5702*12.5687
08/03/2010 00:25:00*12.569*12.569*12.569*12.5675
08/03/2010 00:30:00*12.569*12.5702*12.5702*12.5681
08/03/2010 00:35:00*12.5702*12.5675*12.5702*12.5654
08/03/2010 00:40:00*12.5675*12.5644*12.5675*12.5644
08/03/2010 00:45:00*12.5644*12.5644*12.5644*12.5634
08/03/2010 00:50:00*12.5644*12.5654*12.5662*12.5644
08/03/2010 00:55:00*12.5654*12.5654*12.5654*12.5644
08/03/2010 01:00:00*12.5654*12.5654*12.5662*12.5654
08/03/2010 01:05:00*12.5654*12.5654*12.5654*12.5654
08/03/2010 01:10:00*12.5654*12.5662*12.5665*12.5654
08/03/2010 01:15:00*12.5662*12.5662*12.5662*12.5662
08/03/2010 01:20:00*12.5662*12.564*12.5662*12.5637
08/03/2010 01:25:00*12.564*12.564*12.564*12.564
08/03/2010 01:30:00*12.564*12.5687*12.5687*12.564
08/03/2010 01:35:00*12.5687*12.5687*12.5687*12.5687
08/03/2010 01:40:00*12.5687*12.5687*12.5687*12.5687
08/03/2010 01:45:00*12.5687*12.5687*12.5687*12.5687
08/03/2010 01:50:00*12.5687*12.5687*12.5687*12.5687
08/03/2010 01:55:00*12.5687*12.5737*12.574*12.5687
08/03/2010 02:00:00*12.5737*12.5762*12.5765*12.5737
08/03/2010 02:05:00*12.5762*12.5763*12.5763*12.5759
08/03/2010 02:10:00*12.5763*12.5759*12.5763*12.5759
08/03/2010 02:15:00*12.5759*12.5734*12.5777*12.5729
08/03/2010 02:20:00*12.5734*12.577*12.5778*12.57
08/03/2010 02:25:00*12.577*12.5752*12.5782*12.574
08/03/2010 02:30:00*12.5752*12.5753*12.5757*12.5728
08/03/2010 02:35:00*12.5753*12.5715*12.5762*12.5709
08/03/2010 02:40:00*12.5715*12.5701*12.5715*12.5694
08/03/2010 02:45:00*12.5701*12.5737*12.5737*12.5701
08/03/2010 02:50:00*12.5737*12.5746*12.5746*12.5722
08/03/2010 02:55:00*12.5746*12.5743*12.5752*12.5737
08/03/2010 03:00:00*12.5743*12.5743*12.5752*12.5737
08/03/2010 03:05:00*12.5743*12.5775*12.5777*12.5737
08/03/2010 03:10:00*12.5775*12.5878*12.5895*12.5737
08/03/2010 03:15:00*12.5878*12.5923*12.5923*12.5857
08/03/2010 03:20:00*12.5923*12.5932*12.5934*12.5922
08/03/2010 03:25:00*12.5932*12.5868*12.5932*12.5868
08/03/2010 03:30:00*12.5868*12.575*12.5868*12.5748
08/03/2010 03:35:00*12.575*12.5748*12.5798*12.5741
08/03/2010 03:40:00*12.5748*12.5755*12.5758*12.5737
08/03/2010 03:45:00*12.5755*12.5728*12.5755*12.5725
08/03/2010 03:50:00*12.5728*12.5768*12.5778*12.5698
08/03/2010 03:55:00*12.5768*12.5701*12.5783*12.5698
08/03/2010 04:00:00*12.5701*12.5734*12.5748*12.57
08/03/2010 04:05:00*12.5734*12.5738*12.5749*12.5684
08/03/2010 04:10:00*12.5738*12.5688*12.5745*12.564
08/03/2010 04:15:00*12.5688*12.5666*12.5714*12.5648
08/03/2010 04:20:00*12.5666*12.566*12.5693*12.5648
08/03/2010 04:25:00*12.566*12.5662*12.5687*12.563
08/03/2010 04:30:00*12.5662*12.5801*12.5801*12.5662
08/03/2010 04:35:00*12.5801*12.5793*12.5814*12.5755
08/03/2010 04:40:00*12.5793*12.5783*12.5799*12.5768
08/03/2010 04:45:00*12.5783*12.5796*12.5848*12.5773
08/03/2010 04:50:00*12.5796*12.5782*12.5808*12.5763
08/03/2010 04:55:00*12.5782*12.5767*12.5782*12.5752
08/03/2010 05:00:00*12.5767*12.5789*12.5822*12.5767
08/03/2010 05:05:00*12.5789*12.5834*12.5861*12.5789
08/03/2010 05:10:00*12.5834*12.5787*12.5837*12.5787
08/03/2010 05:15:00*12.5787*12.5841*12.5842*12.578
08/03/2010 05:20:00*12.5841*12.5825*12.5841*12.5825
08/03/2010 05:25:00*12.5825*12.5822*12.5825*12.5813
08/03/2010 05:30:00*12.5822*12.58*12.5822*12.5792
08/03/2010 05:35:00*12.58*12.5801*12.5801*12.5737
08/03/2010 05:40:00*12.5801*12.5785*12.5801*12.5778
08/03/2010 05:45:00*12.5785*12.5833*12.5833*12.5778
08/03/2010 05:50:00*12.5833*12.5822*12.5833*12.5805
08/03/2010 05:55:00*12.5822*12.5754*12.5858*12.5747
08/03/2010 06:00:00*12.5754*12.5777*12.5804*12.5752
08/03/2010 06:05:00*12.5777*12.5763*12.5778*12.5741
08/03/2010 06:10:00*12.5763*12.58*12.5804*12.5763
08/03/2010 06:15:00*12.58*12.5809*12.5811*12.5771
08/03/2010 06:20:00*12.5809*12.5806*12.5836*12.58
08/03/2010 06:25:00*12.5806*12.581*12.5831*12.5806
08/03/2010 06:30:00*12.581*12.5816*12.5818*12.5808
08/03/2010 06:35:00*12.5816*12.5816*12.582*12.5802
08/03/2010 06:40:00*12.5816*12.5848*12.5853*12.5809
08/03/2010 06:45:00*12.5848*12.5844*12.5848*12.5832
08/03/2010 06:50:00*12.5844*12.5832*12.5844*12.58215
08/03/2010 06:55:00*12.5832*12.5836*12.5836*12.5804
08/03/2010 07:00:00*12.5836*12.5812*12.5865*12.5803
08/03/2010 07:05:00*12.5812*12.579*12.5812*12.5763
08/03/2010 07:10:00*12.579*12.5783*12.579*12.5774
08/03/2010 07:15:00*12.5783*12.5895*12.59*12.5783
08/03/2010 07:20:00*12.5895*12.593*12.593*12.5876
08/03/2010 07:25:00*12.593*12.5997*12.5997*12.593
08/03/2010 07:30:00*12.5997*12.5858*12.6*12.5835
08/03/2010 07:35:00*12.5858*12.5837*12.5883*12.5797
08/03/2010 07:40:00*12.5837*12.5857*12.586*12.5827
08/03/2010 07:45:00*12.5857*12.5802*12.5863*12.5791
08/03/2010 07:50:00*12.5802*12.5809*12.5823*12.5752
08/03/2010 07:55:00*12.5809*12.5806*12.5812*12.5782
08/03/2010 08:00:00*12.5806*12.5905*12.5922*12.5802
08/03/2010 08:05:00*12.5905*12.5916*12.596*12.5902
08/03/2010 08:10:00*12.5916*12.5913*12.5939*12.5912
08/03/2010 08:15:00*12.5913*12.5889*12.5938*12.5853
08/03/2010 08:20:00*12.5889*12.5898*12.5898*12.5848
08/03/2010 08:25:00*12.5898*12.5863*12.5909*12.5859
08/03/2010 08:30:00*12.5863*12.5859*12.5888*12.5842
08/03/2010 08:35:00*12.5859*12.5968*12.5977*12.5859
08/03/2010 08:40:00*12.5968*12.596*12.6002*12.5958
08/03/2010 08:45:00*12.596*12.5958*12.5973*12.5956
08/03/2010 08:50:00*12.5958*12.594*12.5984*12.594
08/03/2010 08:55:00*12.594*12.5784*12.594*12.5757
08/03/2010 09:00:00*12.5784*12.58*12.5831*12.5784
08/03/2010 09:05:00*12.58*12.5845*12.5849*12.58
08/03/2010 09:10:00*12.5845*12.5879*12.5893*12.5833
08/03/2010 09:15:00*12.5879*12.5861*12.5895*12.5855
08/03/2010 09:20:00*12.5861*12.5893*12.5893*12.5861
08/03/2010 09:25:00*12.5893*12.585*12.5893*12.585
08/03/2010 09:30:00*12.585*12.59*12.5913*12.585
08/03/2010 09:35:00*12.59*12.5898*12.5945*12.5893
08/03/2010 09:40:00*12.5898*12.5834*12.5914*12.5821
08/03/2010 09:45:00*12.5834*12.5838*12.5847*12.5762
08/03/2010 09:50:00*12.5838*12.5882*12.5901*12.5837
08/03/2010 09:55:00*12.5882*12.5884*12.5915*12.5869
08/03/2010 10:00:00*12.5884*12.5986*12.6001*12.5884
08/03/2010 10:05:00*12.5986*12.6196*12.6234*12.5974
08/03/2010 10:10:00*12.6196*12.6173*12.6206*12.6167
08/03/2010 10:15:00*12.6173*12.6339*12.6374*12.6173
08/03/2010 10:20:00*12.6339*12.6205*12.634*12.6185
08/03/2010 10:25:00*12.6205*12.6155*12.6222*12.615
08/03/2010 10:30:00*12.6155*12.621*12.6237*12.6155
08/03/2010 10:35:00*12.621*12.6133*12.6223*12.6133
08/03/2010 10:40:00*12.6133*12.6139*12.6177*12.6109
08/03/2010 10:45:00*12.6139*12.6055*12.6141*12.6032
08/03/2010 10:50:00*12.6055*12.5977*12.6059*12.5936
08/03/2010 10:55:00*12.5977*12.6043*12.605*12.5967
08/03/2010 11:00:00*12.6043*12.5957*12.6043*12.5957
08/03/2010 11:05:00*12.5957*12.5951*12.602*12.5948
08/03/2010 11:10:00*12.5951*12.5974*12.5985*12.595
08/03/2010 11:15:00*12.5974*12.5971*12.5977*12.5947
08/03/2010 11:20:00*12.5971*12.5963*12.5977*12.5881
08/03/2010 11:25:00*12.5963*12.5866*12.5981*12.5812
08/03/2010 11:30:00*12.5866*12.5897*12.5913*12.5866
08/03/2010 11:35:00*12.5897*12.5879*12.59*12.5818
08/03/2010 11:40:00*12.5879*12.5789*12.5879*12.5776
08/03/2010 11:45:00*12.5789*12.5816*12.5816*12.5737
08/03/2010 11:50:00*12.5816*12.5843*12.5844*12.5814
08/03/2010 11:55:00*12.5843*12.5841*12.5852*12.5806
08/03/2010 12:00:00*12.5841*12.5822*12.5841*12.5791
08/03/2010 12:05:00*12.5822*12.5853*12.5865*12.5814
08/03/2010 12:10:00*12.5853*12.587*12.587*12.5853
08/03/2010 12:15:00*12.587*12.5885*12.59*12.5868
08/03/2010 12:20:00*12.5885*12.5928*12.5932*12.587
08/03/2010 12:25:00*12.5928*12.594*12.5941*12.5918
08/03/2010 12:30:00*12.594*12.5968*12.5986*12.5937
08/03/2010 12:35:00*12.5968*12.596*12.5973*12.592
08/03/2010 12:40:00*12.596*12.5928*12.596*12.5928
08/03/2010 12:45:00*12.5928*12.5912*12.5928*12.5901
08/03/2010 12:50:00*12.5912*12.5938*12.5946*12.5912
08/03/2010 12:55:00*12.5938*12.5899*12.5938*12.5892
08/03/2010 13:00:00*12.5899*12.591*12.591*12.5882
08/03/2010 13:05:00*12.591*12.5957*12.5987*12.5896
08/03/2010 13:10:00*12.5957*12.5951*12.6003*12.5943
08/03/2010 13:15:00*12.5951*12.5892*12.5956*12.5874
08/03/2010 13:20:00*12.5892*12.5925*12.5934*12.5865
08/03/2010 13:25:00*12.5925*12.5948*12.5955*12.5921
08/03/2010 13:30:00*12.5948*12.5904*12.5948*12.5862
08/03/2010 13:35:00*12.5904*12.59*12.5942*12.5898
08/03/2010 13:40:00*12.59*12.5883*12.5905*12.5883
08/03/2010 13:45:00*12.5883*12.5898*12.59*12.5882
08/03/2010 13:50:00*12.5898*12.5908*12.5908*12.5886
08/03/2010 13:55:00*12.5908*12.5884*12.5921*12.5883
08/03/2010 14:00:00*12.5884*12.5893*12.5896*12.5865
08/03/2010 14:05:00*12.5893*12.5893*12.5903*12.5883
08/03/2010 14:10:00*12.5893*12.5912*12.5924*12.5893
08/03/2010 14:15:00*12.5912*12.5881*12.5912*12.5874
08/03/2010 14:20:00*12.5881*12.5884*12.5898*12.586
08/03/2010 14:25:00*12.5884*12.5887*12.5901*12.5877
08/03/2010 14:30:00*12.5887*12.5858*12.5893*12.5858
08/03/2010 14:35:00*12.5858*12.5843*12.5877*12.583
08/03/2010 14:40:00*12.5843*12.5876*12.5887*12.5832
08/03/2010 14:45:00*12.5876*12.5925*12.5925*12.5873
08/03/2010 14:50:00*12.5925*12.5931*12.595*12.5923
08/03/2010 14:55:00*12.5931*12.5927*12.5971*12.5927
08/03/2010 15:00:00*12.5927*12.5921*12.5967*12.5907
08/03/2010 15:05:00*12.5921*12.5991*12.5993*12.5916
08/03/2010 15:10:00*12.5991*12.5931*12.5996*12.5929
08/03/2010 15:15:00*12.5931*12.5952*12.5957*12.5886
08/03/2010 15:20:00*12.5952*12.5978*12.5982*12.5952
08/03/2010 15:25:00*12.5978*12.6002*12.6005*12.5978
08/03/2010 15:30:00*12.6002*12.5979*12.6013*12.5963
08/03/2010 15:35:00*12.5979*12.5992*12.6007*12.5959
08/03/2010 15:40:00*12.5992*12.6047*12.6047*12.5982
08/03/2010 15:45:00*12.6047*12.6009*12.6067*12.5994
08/03/2010 15:50:00*12.6009*12.6002*12.601*12.5983
08/03/2010 15:55:00*12.6002*12.5968*12.6002*12.5968
08/03/2010 16:00:00*12.5968*12.5888*12.5968*12.5879
08/03/2010 16:05:00*12.5888*12.5823*12.5888*12.5794
08/03/2010 16:10:00*12.5823*12.5806*12.5823*12.5695
08/03/2010 16:15:00*12.5806*12.581*12.5851*12.5766
08/03/2010 16:20:00*12.581*12.5792*12.5813*12.5777
08/03/2010 16:25:00*12.5792*12.5781*12.583*12.5769
08/03/2010 16:30:00*12.5781*12.5795*12.5795*12.5766
08/03/2010 16:35:00*12.5795*12.5795*12.5795*12.5776
08/03/2010 16:40:00*12.5795*12.5775*12.5795*12.5762
08/03/2010 16:45:00*12.5775*12.5762*12.5775*12.5762
08/03/2010 16:50:00*12.5762*12.5753*12.5763*12.5747
08/03/2010 16:55:00*12.5753*12.5758*12.5763*12.5743
08/03/2010 17:00:00*12.5758*12.5755*12.5758*12.5749
