08/01/2010 17:05:00*12.6518*12.6518*12.6518*12.6518
08/01/2010 17:10:00*12.6518*12.6518*12.6518*12.6518
08/01/2010 17:15:00*12.6518*12.6518*12.6518*12.6518
08/01/2010 17:20:00*12.6518*12.6518*12.6518*12.6518
08/01/2010 17:25:00*12.6518*12.6518*12.6518*12.6518
08/01/2010 17:30:00*12.6518*12.6518*12.6518*12.6518
08/01/2010 17:35:00*12.6518*12.6518*12.6518*12.6518
08/01/2010 17:40:00*12.6518*12.6518*12.6518*12.6518
08/01/2010 17:45:00*12.6518*12.6518*12.6518*12.6518
08/01/2010 17:50:00*12.6518*12.6278*12.6518*12.6278
08/01/2010 17:55:00*12.6278*12.6278*12.6278*12.6278
08/01/2010 18:00:00*12.6278*12.6278*12.6278*12.6278
08/01/2010 18:05:00*12.6278*12.6278*12.6278*12.6278
08/01/2010 18:10:00*12.6278*12.6278*12.6278*12.6225
08/01/2010 18:15:00*12.6278*12.6278*12.6278*12.6278
08/01/2010 18:20:00*12.6278*12.6278*12.6278*12.6278
08/01/2010 18:25:00*12.6278*12.6278*12.6278*12.6278
08/01/2010 18:30:00*12.6278*12.6278*12.6278*12.6278
08/01/2010 18:35:00*12.6278*12.6278*12.6278*12.6278
08/01/2010 18:40:00*12.6278*12.6278*12.6278*12.6278
08/01/2010 18:45:00*12.6278*12.6278*12.6278*12.6278
08/01/2010 18:50:00*12.6278*12.6278*12.6278*12.6278
08/01/2010 18:55:00*12.6278*12.6278*12.6278*12.6278
08/01/2010 19:00:00*12.6278*12.6275*12.6278*12.6275
08/01/2010 19:05:00*12.6275*12.6275*12.629*12.6275
08/01/2010 19:10:00*12.6275*12.629*12.629*12.6275
08/01/2010 19:15:00*12.629*12.6275*12.629*12.6275
08/01/2010 19:20:00*12.6275*12.6275*12.629*12.6275
08/01/2010 19:25:00*12.6275*12.6275*12.6275*12.6275
08/01/2010 19:30:00*12.6275*12.629*12.629*12.6275
08/01/2010 19:35:00*12.629*12.629*12.629*12.629
08/01/2010 19:40:00*12.629*12.629*12.629*12.629
08/01/2010 19:45:00*12.629*12.629*12.629*12.629
08/01/2010 19:50:00*12.629*12.629*12.629*12.629
08/01/2010 19:55:00*12.629*12.6271*12.629*12.6271
08/01/2010 20:00:00*12.6271*12.6271*12.6271*12.6271
08/01/2010 20:05:00*12.6271*12.6216*12.6271*12.6216
08/01/2010 20:10:00*12.6216*12.6216*12.6216*12.6216
08/01/2010 20:15:00*12.6216*12.6216*12.6216*12.6216
08/01/2010 20:20:00*12.6216*12.6216*12.6216*12.6216
08/01/2010 20:25:00*12.6216*12.6215*12.6235*12.6215
08/01/2010 20:30:00*12.6215*12.6196*12.6215*12.6196
08/01/2010 20:35:00*12.6196*12.6196*12.6196*12.6196
08/01/2010 20:40:00*12.6196*12.6215*12.6295*12.6196
08/01/2010 20:45:00*12.6215*12.6215*12.6215*12.6215
08/01/2010 20:50:00*12.6215*12.6215*12.6215*12.6215
08/01/2010 20:55:00*12.6215*12.619*12.6215*12.6171
08/01/2010 21:00:00*12.619*12.6171*12.619*12.6171
08/01/2010 21:05:00*12.6171*12.6221*12.6221*12.6171
08/01/2010 21:10:00*12.6221*12.62275*12.624*12.6221
08/01/2010 21:15:00*12.62275*12.619*12.62275*12.6176
08/01/2010 21:20:00*12.619*12.6171*12.619*12.6171
08/01/2010 21:25:00*12.6171*12.6016*12.621*12.6016
08/01/2010 21:30:00*12.6016*12.59275*12.614*12.58375
08/01/2010 21:35:00*12.59275*12.583*12.59625*12.5815
08/01/2010 21:40:00*12.583*12.5776*12.584*12.569
08/01/2010 21:45:00*12.5776*12.581*12.594*12.5716
08/01/2010 21:50:00*12.581*12.5764*12.581*12.5719
08/01/2010 21:55:00*12.5764*12.5793*12.5815*12.5764
08/01/2010 22:00:00*12.5793*12.58*12.594*12.5764
08/01/2010 22:05:00*12.58*12.5792*12.5815*12.5777
08/01/2010 22:10:00*12.5792*12.5802*12.5802*12.5792
08/01/2010 22:15:00*12.5802*12.5802*12.5802*12.5802
08/01/2010 22:20:00*12.5802*12.5802*12.5802*12.5802
08/01/2010 22:25:00*12.5802*12.5802*12.5802*12.5802
08/01/2010 22:30:00*12.5802*12.5802*12.5802*12.5802
08/01/2010 22:35:00*12.5802*12.5802*12.584*12.5802
08/01/2010 22:40:00*12.5802*12.5917*12.5917*12.5802
08/01/2010 22:45:00*12.5917*12.604*12.604*12.5917
08/01/2010 22:50:00*12.604*12.604*12.604*12.604
08/01/2010 22:55:00*12.604*12.604*12.604*12.604
08/01/2010 23:00:00*12.604*12.604*12.604*12.604
08/01/2010 23:05:00*12.604*12.6026*12.604*12.6017
08/01/2010 23:10:00*12.6026*12.6017*12.604*12.6017
08/01/2010 23:15:00*12.6017*12.6023*12.6026*12.6017
08/01/2010 23:20:00*12.6023*12.6023*12.6026*12.602
08/01/2010 23:25:00*12.6023*12.601*12.6023*12.601
08/01/2010 23:30:00*12.601*12.6012*12.604*12.5935
08/01/2010 23:35:00*12.6012*12.6013*12.605*12.5912
08/01/2010 23:40:00*12.6013*12.6018*12.6018*12.6013
08/01/2010 23:45:00*12.6018*12.6008*12.6018*12.6003
08/01/2010 23:50:00*12.6008*12.6013*12.6013*12.5999
08/01/2010 23:55:00*12.6013*12.6007*12.604*12.597
08/02/2010 00:00:00*12.6007*12.6007*12.6017*12.6007
08/02/2010 00:05:00*12.6007*12.6007*12.6007*12.6007
08/02/2010 00:10:00*12.6007*12.6007*12.6007*12.6007
08/02/2010 00:15:00*12.6007*12.6007*12.6007*12.6007
08/02/2010 00:20:00*12.6007*12.6007*12.6007*12.6007
08/02/2010 00:25:00*12.6007*12.6007*12.6007*12.6007
08/02/2010 00:30:00*12.6007*12.6007*12.6007*12.6007
08/02/2010 00:35:00*12.6007*12.6007*12.6007*12.6007
08/02/2010 00:40:00*12.6007*12.6007*12.6007*12.6007
08/02/2010 00:45:00*12.6007*12.6007*12.6007*12.6007
08/02/2010 00:50:00*12.6007*12.6007*12.6007*12.6007
08/02/2010 00:55:00*12.6007*12.6007*12.6007*12.6007
08/02/2010 01:00:00*12.6007*12.6007*12.6007*12.6007
08/02/2010 01:05:00*12.6007*12.599*12.6012*12.599
08/02/2010 01:10:00*12.599*12.5986*12.604*12.5928
08/02/2010 01:15:00*12.5986*12.5991*12.5996*12.5986
08/02/2010 01:20:00*12.5991*12.6001*12.6001*12.5991
08/02/2010 01:25:00*12.6001*12.5996*12.6007*12.5996
08/02/2010 01:30:00*12.5996*12.5986*12.5996*12.5986
08/02/2010 01:35:00*12.5986*12.5991*12.5991*12.5986
08/02/2010 01:40:00*12.5991*12.5945*12.6*12.5921
08/02/2010 01:45:00*12.5945*12.5922*12.5945*12.5902
08/02/2010 01:50:00*12.5922*12.5902*12.5925*12.5902
08/02/2010 01:55:00*12.5902*12.5895*12.5902*12.5797
08/02/2010 02:00:00*12.5895*12.5817*12.5895*12.5817
08/02/2010 02:05:00*12.5817*12.5872*12.5895*12.5817
08/02/2010 02:10:00*12.5872*12.5787*12.5872*12.5787
08/02/2010 02:15:00*12.5787*12.5825*12.5969*12.5787
08/02/2010 02:20:00*12.5825*12.5787*12.5825*12.5787
08/02/2010 02:25:00*12.5787*12.5867*12.589*12.5787
08/02/2010 02:30:00*12.5867*12.5852*12.5867*12.5852
08/02/2010 02:35:00*12.5852*12.5848*12.589*12.5834
08/02/2010 02:40:00*12.5848*12.587*12.5873*12.5838
08/02/2010 02:45:00*12.587*12.5845*12.5878*12.5829
08/02/2010 02:50:00*12.5845*12.5872*12.5872*12.5845
08/02/2010 02:55:00*12.5872*12.5818*12.5872*12.5815
08/02/2010 03:00:00*12.5818*12.5843*12.5852*12.5818
08/02/2010 03:05:00*12.5843*12.5867*12.5876*12.584
08/02/2010 03:10:00*12.5867*12.5845*12.5868*12.581
08/02/2010 03:15:00*12.5845*12.5797*12.5848*12.5797
08/02/2010 03:20:00*12.5797*12.577*12.5799*12.5741
08/02/2010 03:25:00*12.577*12.5817*12.5817*12.5752
08/02/2010 03:30:00*12.5817*12.5755*12.5817*12.5698
08/02/2010 03:35:00*12.5755*12.5723*12.5755*12.569
08/02/2010 03:40:00*12.5723*12.5726*12.5728*12.568
08/02/2010 03:45:00*12.5726*12.5694*12.5728*12.5674
08/02/2010 03:50:00*12.5694*12.565*12.5694*12.5647
08/02/2010 03:55:00*12.565*12.5593*12.56695*12.5587
08/02/2010 04:00:00*12.5593*12.5508*12.5675*12.5508
08/02/2010 04:05:00*12.5508*12.5473*12.5508*12.533
08/02/2010 04:10:00*12.5473*12.5498*12.5498*12.5473
08/02/2010 04:15:00*12.5498*12.5498*12.5548*12.5455
08/02/2010 04:20:00*12.5498*12.5432*12.5498*12.5432
08/02/2010 04:25:00*12.5432*12.5479*12.5498*12.5432
08/02/2010 04:30:00*12.5479*12.5523*12.5524*12.5455
08/02/2010 04:35:00*12.5523*12.557*12.5609*12.5518
08/02/2010 04:40:00*12.557*12.568*12.568*12.5552
08/02/2010 04:45:00*12.568*12.5745*12.5745*12.568
08/02/2010 04:50:00*12.5745*12.5746*12.5749*12.5745
08/02/2010 04:55:00*12.5746*12.569*12.5746*12.5622
08/02/2010 05:00:00*12.569*12.567*12.569*12.567
08/02/2010 05:05:00*12.567*12.5511*12.5697*12.5511
08/02/2010 05:10:00*12.5511*12.5612*12.5612*12.5459
08/02/2010 05:15:00*12.5612*12.5589*12.5622*12.5572
08/02/2010 05:20:00*12.5589*12.5558*12.5619*12.5558
08/02/2010 05:25:00*12.5558*12.5525*12.5568*12.5525
08/02/2010 05:30:00*12.5525*12.5567*12.5567*12.5523
08/02/2010 05:35:00*12.5567*12.5567*12.5567*12.5522
08/02/2010 05:40:00*12.5567*12.5567*12.5567*12.5522
08/02/2010 05:45:00*12.5567*12.5555*12.5567*12.5526
08/02/2010 05:50:00*12.5555*12.5562*12.5568*12.5525
08/02/2010 05:55:00*12.5562*12.5549*12.5572*12.5538
08/02/2010 06:00:00*12.5549*12.5533*12.5572*12.553
08/02/2010 06:05:00*12.5533*12.552*12.5562*12.552
08/02/2010 06:10:00*12.552*12.5573*12.5577*12.552
08/02/2010 06:15:00*12.5573*12.5568*12.5578*12.5567
08/02/2010 06:20:00*12.5568*12.554*12.557*12.554
08/02/2010 06:25:00*12.554*12.554*12.5567*12.554
08/02/2010 06:30:00*12.554*12.554*12.5567*12.554
08/02/2010 06:35:00*12.554*12.5567*12.5592*12.554
08/02/2010 06:40:00*12.5567*12.5568*12.5568*12.554
08/02/2010 06:45:00*12.5568*12.5645*12.5662*12.5567
08/02/2010 06:50:00*12.5645*12.5586*12.5649*12.5552
08/02/2010 06:55:00*12.5586*12.5623*12.5656*12.5586
08/02/2010 07:00:00*12.5623*12.564*12.5652*12.5615
08/02/2010 07:05:00*12.564*12.5651*12.5658*12.5629
08/02/2010 07:10:00*12.5651*12.5716*12.573*12.5647
08/02/2010 07:15:00*12.5716*12.5779*12.5779*12.5675
08/02/2010 07:20:00*12.5779*12.5761*12.5779*12.5749
08/02/2010 07:25:00*12.5761*12.5787*12.5787*12.5759
08/02/2010 07:30:00*12.5787*12.58*12.5811*12.576
08/02/2010 07:35:00*12.58*12.5824*12.5838*12.5777
08/02/2010 07:40:00*12.5824*12.5799*12.5824*12.5786
08/02/2010 07:45:00*12.5799*12.5802*12.5802*12.5763
08/02/2010 07:50:00*12.5802*12.5787*12.5805*12.5759
08/02/2010 07:55:00*12.5787*12.5705*12.5792*12.5705
08/02/2010 08:00:00*12.5705*12.5747*12.5777*12.5705
08/02/2010 08:05:00*12.5747*12.5764*12.5764*12.5714
08/02/2010 08:10:00*12.5764*12.576*12.5782*12.5746
08/02/2010 08:15:00*12.576*12.5777*12.5777*12.5745
08/02/2010 08:20:00*12.5777*12.5791*12.5791*12.5747
08/02/2010 08:25:00*12.5791*12.5798*12.5881*12.5786
08/02/2010 08:30:00*12.5798*12.5748*12.5812*12.5748
08/02/2010 08:35:00*12.5748*12.5755*12.576*12.5708
08/02/2010 08:40:00*12.5755*12.565*12.5755*12.5555
08/02/2010 08:45:00*12.565*12.5651*12.5672*12.5607
08/02/2010 08:50:00*12.5651*12.5664*12.5716*12.5651
08/02/2010 08:55:00*12.5664*12.5705*12.5718*12.5664
08/02/2010 09:00:00*12.5705*12.5769*12.5785*12.5684
08/02/2010 09:05:00*12.5769*12.5777*12.5825*12.5711
08/02/2010 09:10:00*12.5777*12.5773*12.5793*12.575
08/02/2010 09:15:00*12.5773*12.578*12.5785*12.5763
08/02/2010 09:20:00*12.578*12.5773*12.5805*12.577
08/02/2010 09:25:00*12.5773*12.5727*12.5778*12.5696
08/02/2010 09:30:00*12.5727*12.5751*12.5801*12.5723
08/02/2010 09:35:00*12.5751*12.5763*12.5768*12.5725
08/02/2010 09:40:00*12.5763*12.5803*12.5813*12.5747
08/02/2010 09:45:00*12.5803*12.5768*12.5826*12.5758
08/02/2010 09:50:00*12.5768*12.5795*12.5803*12.5768
08/02/2010 09:55:00*12.5795*12.5803*12.5827*12.5792
08/02/2010 10:00:00*12.5803*12.5728*12.5806*12.5726
08/02/2010 10:05:00*12.5728*12.5598*12.5728*12.5587
08/02/2010 10:10:00*12.5598*12.5588*12.5599*12.5561
08/02/2010 10:15:00*12.5588*12.558*12.5608*12.5575
08/02/2010 10:20:00*12.558*12.5502*12.558*12.549
08/02/2010 10:25:00*12.5502*12.5548*12.557*12.5502
08/02/2010 10:30:00*12.5548*12.5547*12.5579*12.5546
08/02/2010 10:35:00*12.5547*12.5511*12.5547*12.5498
08/02/2010 10:40:00*12.5511*12.5534*12.5549*12.5495
08/02/2010 10:45:00*12.5534*12.5568*12.5598*12.5534
08/02/2010 10:50:00*12.5568*12.5589*12.5591*12.5547
08/02/2010 10:55:00*12.5589*12.5575*12.5594*12.5553
08/02/2010 11:00:00*12.5575*12.5625*12.5647*12.5565
08/02/2010 11:05:00*12.5625*12.564*12.5645*12.5622
08/02/2010 11:10:00*12.564*12.5634*12.5642*12.5624
08/02/2010 11:15:00*12.5634*12.5676*12.5679*12.5634
08/02/2010 11:20:00*12.5676*12.5761*12.5772*12.5676
08/02/2010 11:25:00*12.5761*12.571*12.5761*12.5705
08/02/2010 11:30:00*12.571*12.5688*12.5713*12.5669
08/02/2010 11:35:00*12.5688*12.5683*12.5695*12.5665
08/02/2010 11:40:00*12.5683*12.5698*12.5714*12.5674
08/02/2010 11:45:00*12.5698*12.5707*12.5707*12.5697
08/02/2010 11:50:00*12.5707*12.5746*12.5748*12.5706
08/02/2010 11:55:00*12.5746*12.5782*12.5804*12.5735
08/02/2010 12:00:00*12.5782*12.5764*12.5802*12.5751
08/02/2010 12:05:00*12.5764*12.5819*12.5833*12.5763
08/02/2010 12:10:00*12.5819*12.5848*12.5864*12.5803
08/02/2010 12:15:00*12.5848*12.5891*12.5906*12.5795
08/02/2010 12:20:00*12.5891*12.583*12.5891*12.5827
08/02/2010 12:25:00*12.583*12.5793*12.583*12.5774
08/02/2010 12:30:00*12.5793*12.5819*12.5824*12.5793
08/02/2010 12:35:00*12.5819*12.5802*12.583*12.5791
08/02/2010 12:40:00*12.5802*12.5828*12.5838*12.5785
08/02/2010 12:45:00*12.5828*12.5839*12.5864*12.5828
08/02/2010 12:50:00*12.5839*12.5834*12.587*12.5814
08/02/2010 12:55:00*12.5834*12.582*12.5839*12.5809
08/02/2010 13:00:00*12.582*12.5781*12.582*12.5781
08/02/2010 13:05:00*12.5781*12.5729*12.5782*12.5725
08/02/2010 13:10:00*12.5729*12.5711*12.5734*12.5686
08/02/2010 13:15:00*12.5711*12.5708*12.572*12.5701
08/02/2010 13:20:00*12.5708*12.5734*12.5742*12.5699
08/02/2010 13:25:00*12.5734*12.5709*12.5743*12.5692
08/02/2010 13:30:00*12.5709*12.5745*12.5745*12.5699
08/02/2010 13:35:00*12.5745*12.5755*12.5788*12.5744
08/02/2010 13:40:00*12.5755*12.5727*12.5755*12.5692
08/02/2010 13:45:00*12.5727*12.5729*12.5729*12.5715
08/02/2010 13:50:00*12.5729*12.5729*12.5753*12.5715
08/02/2010 13:55:00*12.5729*12.5709*12.5733*12.5705
08/02/2010 14:00:00*12.5709*12.5696*12.5717*12.5691
08/02/2010 14:05:00*12.5696*12.5628*12.5703*12.555
08/02/2010 14:10:00*12.5628*12.5646*12.5655*12.5627
08/02/2010 14:15:00*12.5646*12.5639*12.5646*12.5629
08/02/2010 14:20:00*12.5639*12.5638*12.5643*12.5618
08/02/2010 14:25:00*12.5638*12.5621*12.5645*12.5608
08/02/2010 14:30:00*12.5621*12.5646*12.5646*12.5612
08/02/2010 14:35:00*12.5646*12.5669*12.5685*12.5633
08/02/2010 14:40:00*12.5669*12.5663*12.5677*12.5638
08/02/2010 14:45:00*12.5663*12.5633*12.5665*12.5633
08/02/2010 14:50:00*12.5633*12.5653*12.5655*12.5608
08/02/2010 14:55:00*12.5653*12.5687*12.5705*12.5636
08/02/2010 15:00:00*12.5687*12.5722*12.5724*12.5685
08/02/2010 15:05:00*12.5722*12.5757*12.576*12.571
08/02/2010 15:10:00*12.5757*12.5727*12.5786*12.5727
08/02/2010 15:15:00*12.5727*12.575*12.5752*12.5724
08/02/2010 15:20:00*12.575*12.5739*12.5751*12.5739
08/02/2010 15:25:00*12.5739*12.573*12.5743*12.573
08/02/2010 15:30:00*12.573*12.5742*12.5761*12.5727
08/02/2010 15:35:00*12.5742*12.5747*12.5752*12.5735
08/02/2010 15:40:00*12.5747*12.5751*12.5755*12.5722
08/02/2010 15:45:00*12.5751*12.5782*12.5798*12.5751
08/02/2010 15:50:00*12.5782*12.5756*12.5782*12.5733
08/02/2010 15:55:00*12.5756*12.5754*12.5771*12.5738
08/02/2010 16:00:00*12.5754*12.5833*12.5833*12.5748
08/02/2010 16:05:00*12.5833*12.5808*12.5862*12.5805
08/02/2010 16:10:00*12.5808*12.5748*12.5831*12.574
08/02/2010 16:15:00*12.5748*12.5775*12.579*12.5748
08/02/2010 16:20:00*12.5775*12.5808*12.5808*12.5775
08/02/2010 16:25:00*12.5808*12.5812*12.5812*12.5808
08/02/2010 16:30:00*12.5812*12.5808*12.5818*12.5802
08/02/2010 16:35:00*12.5808*12.584*12.584*12.5795
08/02/2010 16:40:00*12.584*12.5818*12.584*12.581
08/02/2010 16:45:00*12.5818*12.579*12.5818*12.579
08/02/2010 16:50:00*12.579*12.5708*12.582*12.5695
08/02/2010 16:55:00*12.5708*12.5733*12.5743*12.5688
08/02/2010 17:00:00*12.5733*12.5797*12.5797*12.5733
