07/29/2010 17:05:00*12.7109*12.7118*12.7121*12.7106
07/29/2010 17:10:00*12.7118*12.7112*12.7121*12.7109
07/29/2010 17:15:00*12.7112*12.7115*12.7121*12.7106
07/29/2010 17:20:00*12.7115*12.7109*12.7124*12.7109
07/29/2010 17:25:00*12.7109*12.7103*12.7115*12.7097
07/29/2010 17:30:00*12.7103*12.7109*12.7115*12.7103
07/29/2010 17:35:00*12.7109*12.7115*12.7115*12.7109
07/29/2010 17:40:00*12.7115*12.7112*12.7121*12.7109
07/29/2010 17:45:00*12.7112*12.7115*12.7115*12.7103
07/29/2010 17:50:00*12.7115*12.7097*12.7115*12.7079
07/29/2010 17:55:00*12.7097*12.71*12.7106*12.7094
07/29/2010 18:00:00*12.71*12.7094*12.7103*12.7066
07/29/2010 18:05:00*12.7094*12.7109*12.711*12.7094
07/29/2010 18:10:00*12.7109*12.7109*12.7115*12.7109
07/29/2010 18:15:00*12.7109*12.7109*12.7109*12.7109
07/29/2010 18:20:00*12.7109*12.7109*12.7109*12.7109
07/29/2010 18:25:00*12.7109*12.7109*12.7109*12.7109
07/29/2010 18:30:00*12.7109*12.7109*12.7109*12.7109
07/29/2010 18:35:00*12.7109*12.7109*12.7109*12.7109
07/29/2010 18:40:00*12.7109*12.7109*12.7109*12.7109
07/29/2010 18:45:00*12.7109*12.7109*12.7115*12.7109
07/29/2010 18:50:00*12.7109*12.7109*12.7109*12.7109
07/29/2010 18:55:00*12.7109*12.7109*12.7109*12.7109
07/29/2010 19:00:00*12.7109*12.7109*12.7109*12.7109
07/29/2010 19:05:00*12.7109*12.7109*12.7109*12.7109
07/29/2010 19:10:00*12.7109*12.7109*12.7109*12.7109
07/29/2010 19:15:00*12.7109*12.7109*12.7109*12.7109
07/29/2010 19:20:00*12.7109*12.7109*12.7109*12.7109
07/29/2010 19:25:00*12.7109*12.7109*12.7109*12.7109
07/29/2010 19:30:00*12.7109*12.7109*12.7109*12.7109
07/29/2010 19:35:00*12.7109*12.7109*12.7109*12.7109
07/29/2010 19:40:00*12.7109*12.7109*12.7109*12.7109
07/29/2010 19:45:00*12.7109*12.7109*12.7109*12.7109
07/29/2010 19:50:00*12.7109*12.7109*12.7109*12.7109
07/29/2010 19:55:00*12.7109*12.7109*12.7109*12.7109
07/29/2010 20:00:00*12.7109*12.7109*12.7109*12.7109
07/29/2010 20:05:00*12.7109*12.7109*12.7109*12.7109
07/29/2010 20:10:00*12.7109*12.7109*12.7109*12.7109
07/29/2010 20:15:00*12.7109*12.7109*12.7109*12.7109
07/29/2010 20:20:00*12.7109*12.7109*12.7109*12.7109
07/29/2010 20:25:00*12.7109*12.7084*12.7109*12.7084
07/29/2010 20:30:00*12.7084*12.7194*12.7204*12.7084
07/29/2010 20:35:00*12.7194*12.7167*12.7194*12.7167
07/29/2010 20:40:00*12.7167*12.7176*12.7185*12.7167
07/29/2010 20:45:00*12.7176*12.7176*12.7204*12.7176
07/29/2010 20:50:00*12.7176*12.7176*12.7185*12.7176
07/29/2010 20:55:00*12.7176*12.7292*12.7301*12.7176
07/29/2010 21:00:00*12.7292*12.7304*12.7304*12.7292
07/29/2010 21:05:00*12.7304*12.7304*12.7304*12.7304
07/29/2010 21:10:00*12.7304*12.7404*12.7404*12.7304
07/29/2010 21:15:00*12.7404*12.7374*12.7404*12.7374
07/29/2010 21:20:00*12.7374*12.7374*12.7374*12.7374
07/29/2010 21:25:00*12.7374*12.7118*12.7374*12.7115
07/29/2010 21:30:00*12.7118*12.7113*12.7118*12.7113
07/29/2010 21:35:00*12.7113*12.7113*12.7113*12.7113
07/29/2010 21:40:00*12.7113*12.7113*12.7113*12.7113
07/29/2010 21:45:00*12.7113*12.7113*12.7113*12.7113
07/29/2010 21:50:00*12.7113*12.7113*12.7113*12.7113
07/29/2010 21:55:00*12.7113*12.7113*12.7113*12.7113
07/29/2010 22:00:00*12.7113*12.7113*12.7113*12.7113
07/29/2010 22:05:00*12.7113*12.7108*12.7125*12.7108
07/29/2010 22:10:00*12.7108*12.7108*12.7125*12.7108
07/29/2010 22:15:00*12.7108*12.7108*12.7108*12.7108
07/29/2010 22:20:00*12.7108*12.7108*12.7108*12.7108
07/29/2010 22:25:00*12.7108*12.7108*12.7108*12.7108
07/29/2010 22:30:00*12.7108*12.7108*12.7108*12.7108
07/29/2010 22:35:00*12.7108*12.7108*12.7108*12.7108
07/29/2010 22:40:00*12.7108*12.7108*12.7108*12.7108
07/29/2010 22:45:00*12.7108*12.7108*12.7108*12.7108
07/29/2010 22:50:00*12.7108*12.7108*12.7108*12.7108
07/29/2010 22:55:00*12.7108*12.7125*12.7125*12.7108
07/29/2010 23:00:00*12.7125*12.7091*12.7125*12.7041
07/29/2010 23:05:00*12.7091*12.7113*12.7113*12.7091
07/29/2010 23:10:00*12.7113*12.7113*12.7113*12.7113
07/29/2010 23:15:00*12.7113*12.7113*12.7113*12.7113
07/29/2010 23:20:00*12.7113*12.7113*12.7113*12.7113
07/29/2010 23:25:00*12.7113*12.7113*12.7113*12.7113
07/29/2010 23:30:00*12.7113*12.7113*12.7113*12.7113
07/29/2010 23:35:00*12.7113*12.7113*12.7113*12.7113
07/29/2010 23:40:00*12.7113*12.729*12.729*12.7113
07/29/2010 23:45:00*12.729*12.7293*12.7293*12.729
07/29/2010 23:50:00*12.7293*12.7293*12.7293*12.7293
07/29/2010 23:55:00*12.7293*12.7293*12.7293*12.7293
07/30/2010 00:00:00*12.7293*12.7168*12.7293*12.7168
07/30/2010 00:05:00*12.7168*12.7229*12.7244*12.7152
07/30/2010 00:10:00*12.7229*12.7305*12.7305*12.7229
07/30/2010 00:15:00*12.7305*12.7296*12.7305*12.7293
07/30/2010 00:20:00*12.7296*12.7293*12.7302*12.729
07/30/2010 00:25:00*12.7293*12.7284*12.7293*12.7281
07/30/2010 00:30:00*12.7284*12.7293*12.7293*12.7284
07/30/2010 00:35:00*12.7293*12.7281*12.7293*12.7281
07/30/2010 00:40:00*12.7281*12.7296*12.7296*12.7281
07/30/2010 00:45:00*12.7296*12.7284*12.7296*12.7284
07/30/2010 00:50:00*12.7284*12.7287*12.729*12.7284
07/30/2010 00:55:00*12.7287*12.7284*12.729*12.7284
07/30/2010 01:00:00*12.7284*12.7278*12.7287*12.7278
07/30/2010 01:05:00*12.7278*12.7293*12.7293*12.7278
07/30/2010 01:10:00*12.7293*12.7293*12.7293*12.7293
07/30/2010 01:15:00*12.7293*12.7293*12.7293*12.7293
07/30/2010 01:20:00*12.7293*12.7293*12.7293*12.7293
07/30/2010 01:25:00*12.7293*12.7293*12.7293*12.7293
07/30/2010 01:30:00*12.7293*12.7293*12.7293*12.7293
07/30/2010 01:35:00*12.7293*12.7293*12.7293*12.7293
07/30/2010 01:40:00*12.7293*12.7293*12.7293*12.7293
07/30/2010 01:45:00*12.7293*12.7293*12.7293*12.7293
07/30/2010 01:50:00*12.7293*12.7293*12.7293*12.7293
07/30/2010 01:55:00*12.7293*12.7193*12.7293*12.7193
07/30/2010 02:00:00*12.7193*12.7293*12.7293*12.7193
07/30/2010 02:05:00*12.7293*12.7418*12.7422*12.7274
07/30/2010 02:10:00*12.7418*12.7298*12.7428*12.7298
07/30/2010 02:15:00*12.7298*12.7287*12.7382*12.7267
07/30/2010 02:20:00*12.7287*12.729*12.7298*12.7267
07/30/2010 02:25:00*12.729*12.7281*12.7305*12.726
07/30/2010 02:30:00*12.7281*12.7256*12.7284*12.7247
07/30/2010 02:35:00*12.7256*12.7256*12.7256*12.7247
07/30/2010 02:40:00*12.7256*12.7265*12.7275*12.7247
07/30/2010 02:45:00*12.7265*12.7237*12.7265*12.7237
07/30/2010 02:50:00*12.7237*12.7117*12.7237*12.7117
07/30/2010 02:55:00*12.7117*12.7169*12.7176*12.7117
07/30/2010 03:00:00*12.7169*12.7103*12.7184*12.7103
07/30/2010 03:05:00*12.7103*12.72*12.72*12.7103
07/30/2010 03:10:00*12.72*12.6973*12.72*12.688
07/30/2010 03:15:00*12.6973*12.6969*12.6973*12.6963
07/30/2010 03:20:00*12.6969*12.7011*12.705*12.6968
07/30/2010 03:25:00*12.7011*12.7048*12.7048*12.6999
07/30/2010 03:30:00*12.7048*12.7046*12.7048*12.7038
07/30/2010 03:35:00*12.7046*12.7056*12.7058*12.7036
07/30/2010 03:40:00*12.7056*12.7058*12.7061*12.7055
07/30/2010 03:45:00*12.7058*12.7059*12.7059*12.7033
07/30/2010 03:50:00*12.7059*12.706*12.706*12.7058
07/30/2010 03:55:00*12.706*12.7005*12.706*12.7005
07/30/2010 04:00:00*12.7005*12.6958*12.7013*12.6958
07/30/2010 04:05:00*12.6958*12.6978*12.6978*12.6938
07/30/2010 04:10:00*12.6978*12.6958*12.6979*12.6958
07/30/2010 04:15:00*12.6958*12.6983*12.7004*12.6944
07/30/2010 04:20:00*12.6983*12.6989*12.7003*12.6977
07/30/2010 04:25:00*12.6989*12.6938*12.6995*12.6906
07/30/2010 04:30:00*12.6938*12.6945*12.6958*12.6914
07/30/2010 04:35:00*12.6945*12.6927*12.6958*12.6882
07/30/2010 04:40:00*12.6927*12.6948*12.6954*12.6924
07/30/2010 04:45:00*12.6948*12.6998*12.7004*12.6933
07/30/2010 04:50:00*12.6998*12.6999*12.7001*12.698
07/30/2010 04:55:00*12.6999*12.6983*12.6999*12.6975
07/30/2010 05:00:00*12.6983*12.6918*12.6997*12.6918
07/30/2010 05:05:00*12.6918*12.6947*12.6947*12.6918
07/30/2010 05:10:00*12.6947*12.6947*12.6947*12.6947
07/30/2010 05:15:00*12.6947*12.6947*12.6947*12.6947
07/30/2010 05:20:00*12.6947*12.6949*12.699*12.6939
07/30/2010 05:25:00*12.6949*12.699*12.699*12.6949
07/30/2010 05:30:00*12.699*12.7097*12.7097*12.699
07/30/2010 05:35:00*12.7097*12.7147*12.7147*12.7097
07/30/2010 05:40:00*12.7147*12.7147*12.7147*12.7139
07/30/2010 05:45:00*12.7147*12.7152*12.7153*12.7147
07/30/2010 05:50:00*12.7152*12.7153*12.7158*12.7144
07/30/2010 05:55:00*12.7153*12.7246*12.7246*12.7144
07/30/2010 06:00:00*12.7246*12.7281*12.7281*12.7153
07/30/2010 06:05:00*12.7281*12.7289*12.7296*12.7278
07/30/2010 06:10:00*12.7289*12.7334*12.7388*12.7251
07/30/2010 06:15:00*12.7334*12.7329*12.7348*12.726
07/30/2010 06:20:00*12.7329*12.7368*12.7368*12.732
07/30/2010 06:25:00*12.7368*12.7325*12.7386*12.7325
07/30/2010 06:30:00*12.7325*12.7403*12.7403*12.7292
07/30/2010 06:35:00*12.7403*12.7332*12.7441*12.7332
07/30/2010 06:40:00*12.7332*12.7353*12.7357*12.7314
07/30/2010 06:45:00*12.7353*12.7308*12.7353*12.7308
07/30/2010 06:50:00*12.7308*12.7225*12.7322*12.7225
07/30/2010 06:55:00*12.7225*12.7098*12.7225*12.7072
07/30/2010 07:00:00*12.7098*12.7158*12.7176*12.7098
07/30/2010 07:05:00*12.7158*12.716*12.7213*12.7134
07/30/2010 07:10:00*12.716*12.7196*12.7196*12.7151
07/30/2010 07:15:00*12.7196*12.7248*12.7305*12.7196
07/30/2010 07:20:00*12.7248*12.7247*12.7255*12.7241
07/30/2010 07:25:00*12.7247*12.7214*12.7251*12.7214
07/30/2010 07:30:00*12.7214*12.7268*12.7296*12.7214
07/30/2010 07:35:00*12.7268*12.7247*12.7273*12.7235
07/30/2010 07:40:00*12.7247*12.7228*12.7249*12.7228
07/30/2010 07:45:00*12.7228*12.7199*12.725*12.7199
07/30/2010 07:50:00*12.7199*12.7193*12.7203*12.7193
07/30/2010 07:55:00*12.7193*12.7148*12.7193*12.7147
07/30/2010 08:00:00*12.7148*12.7135*12.7179*12.713
07/30/2010 08:05:00*12.7135*12.7165*12.7165*12.7097
07/30/2010 08:10:00*12.7165*12.7145*12.7165*12.7138
07/30/2010 08:15:00*12.7145*12.7177*12.7213*12.7114
07/30/2010 08:20:00*12.7177*12.7214*12.7214*12.7131
07/30/2010 08:25:00*12.7214*12.7247*12.7263*12.7211
07/30/2010 08:30:00*12.7247*12.7215*12.726*12.7214
07/30/2010 08:35:00*12.7215*12.7245*12.7409*12.7207
07/30/2010 08:40:00*12.7245*12.745*12.745*12.7222
07/30/2010 08:45:00*12.745*12.7382*12.7545*12.7382
07/30/2010 08:50:00*12.7382*12.7492*12.7542*12.7382
07/30/2010 08:55:00*12.7492*12.7525*12.7566*12.7418
07/30/2010 09:00:00*12.7525*12.7419*12.7545*12.7418
07/30/2010 09:05:00*12.7419*12.7337*12.7419*12.7307
07/30/2010 09:10:00*12.7337*12.732*12.7368*12.7319
07/30/2010 09:15:00*12.732*12.7297*12.7341*12.7292
07/30/2010 09:20:00*12.7297*12.7343*12.7343*12.7276
07/30/2010 09:25:00*12.7343*12.7283*12.7348*12.7249
07/30/2010 09:30:00*12.7283*12.7154*12.7289*12.7122
07/30/2010 09:35:00*12.7154*12.7261*12.7279*12.7154
07/30/2010 09:40:00*12.7261*12.7419*12.7445*12.7261
07/30/2010 09:45:00*12.7419*12.7214*12.744*12.7205
07/30/2010 09:50:00*12.7214*12.7192*12.7214*12.6847
07/30/2010 09:55:00*12.7192*12.71595*12.7246*12.7134
07/30/2010 10:00:00*12.71595*12.7071*12.71595*12.703
07/30/2010 10:05:00*12.7071*12.6972*12.7104*12.6962
07/30/2010 10:10:00*12.6972*12.6979*12.6995*12.6857
07/30/2010 10:15:00*12.6979*12.6899*12.6989*12.6871
07/30/2010 10:20:00*12.6899*12.6888*12.6904*12.6819
07/30/2010 10:25:00*12.6888*12.6785*12.6895*12.6741
07/30/2010 10:30:00*12.6785*12.6622*12.6789*12.6593
07/30/2010 10:35:00*12.6622*12.6524*12.6622*12.6451
07/30/2010 10:40:00*12.6524*12.654*12.6583*12.6498
07/30/2010 10:45:00*12.654*12.6431*12.654*12.6429
07/30/2010 10:50:00*12.6431*12.63*12.6438*12.6208
07/30/2010 10:55:00*12.63*12.643*12.6437*12.63
07/30/2010 11:00:00*12.643*12.6329*12.643*12.6316
07/30/2010 11:05:00*12.6329*12.6368*12.642*12.6329
07/30/2010 11:10:00*12.6368*12.6369*12.6426*12.6363
07/30/2010 11:15:00*12.6369*12.6299*12.6383*12.6245
07/30/2010 11:20:00*12.6299*12.6377*12.6398*12.6299
07/30/2010 11:25:00*12.6377*12.6505*12.6539*12.6377
07/30/2010 11:30:00*12.6505*12.6575*12.6575*12.6441
07/30/2010 11:35:00*12.6575*12.6508*12.6575*12.6472
07/30/2010 11:40:00*12.6508*12.6435*12.6529*12.6435
07/30/2010 11:45:00*12.6435*12.6417*12.6452*12.6378
07/30/2010 11:50:00*12.6417*12.6403*12.6439*12.6338
07/30/2010 11:55:00*12.6403*12.643*12.6451*12.6396
07/30/2010 12:00:00*12.643*12.6418*12.6467*12.6408
07/30/2010 12:05:00*12.6418*12.6414*12.6452*12.6398
07/30/2010 12:10:00*12.6414*12.6381*12.6418*12.6351
07/30/2010 12:15:00*12.6381*12.6435*12.6486*12.6378
07/30/2010 12:20:00*12.6435*12.6391*12.6459*12.6391
07/30/2010 12:25:00*12.6391*12.646*12.6478*12.6391
07/30/2010 12:30:00*12.646*12.6522*12.6544*12.646
07/30/2010 12:35:00*12.6522*12.6536*12.6575*12.6505
07/30/2010 12:40:00*12.6536*12.6529*12.6572*12.6487
07/30/2010 12:45:00*12.6529*12.6504*12.6529*12.6484
07/30/2010 12:50:00*12.6504*12.6514*12.6529*12.6464
07/30/2010 12:55:00*12.6514*12.6583*12.6584*12.6511
07/30/2010 13:00:00*12.6583*12.6547*12.6613*12.6547
07/30/2010 13:05:00*12.6547*12.6492*12.6549*12.6492
07/30/2010 13:10:00*12.6492*12.6453*12.6492*12.6441
07/30/2010 13:15:00*12.6453*12.6619*12.6626*12.6447
07/30/2010 13:20:00*12.6619*12.6664*12.6678*12.6593
07/30/2010 13:25:00*12.6664*12.6672*12.6688*12.6641
07/30/2010 13:30:00*12.6672*12.6633*12.6684*12.6632
07/30/2010 13:35:00*12.6633*12.664*12.6656*12.6626
07/30/2010 13:40:00*12.664*12.6664*12.6704*12.664
07/30/2010 13:45:00*12.6664*12.6627*12.6685*12.6592
07/30/2010 13:50:00*12.6627*12.66*12.6638*12.6592
07/30/2010 13:55:00*12.66*12.6587*12.6603*12.6574
07/30/2010 14:00:00*12.6587*12.6693*12.6693*12.6587
07/30/2010 14:05:00*12.6693*12.6758*12.6758*12.6674
07/30/2010 14:10:00*12.6758*12.6718*12.6799*12.6684
07/30/2010 14:15:00*12.6718*12.6676*12.672*12.6635
07/30/2010 14:20:00*12.6676*12.6598*12.6686*12.6596
07/30/2010 14:25:00*12.6598*12.6563*12.6598*12.6562
07/30/2010 14:30:00*12.6563*12.6555*12.6623*12.6555
07/30/2010 14:35:00*12.6555*12.659*12.6604*12.6553
07/30/2010 14:40:00*12.659*12.6589*12.6595*12.658
07/30/2010 14:45:00*12.6589*12.65*12.6592*12.65
07/30/2010 14:50:00*12.65*12.6592*12.6604*12.649
07/30/2010 14:55:00*12.6592*12.6596*12.6601*12.659
07/30/2010 15:00:00*12.6596*12.6655*12.666*12.6547
07/30/2010 15:05:00*12.6655*12.6605*12.6658*12.6591
07/30/2010 15:10:00*12.6605*12.6561*12.661*12.6561
07/30/2010 15:15:00*12.6561*12.6472*12.6561*12.6333
07/30/2010 15:20:00*12.6472*12.6497*12.6497*12.6472
07/30/2010 15:25:00*12.6497*12.6467*12.65*12.644
07/30/2010 15:30:00*12.6467*12.6475*12.649*12.644
07/30/2010 15:35:00*12.6475*12.6447*12.6527*12.6429
07/30/2010 15:40:00*12.6447*12.6402*12.6472*12.632
07/30/2010 15:45:00*12.6402*12.64*12.6414*12.6347
07/30/2010 15:50:00*12.64*12.6367*12.64*12.6348
07/30/2010 15:55:00*12.6367*12.6387*12.6396*12.6335
07/30/2010 16:00:00*12.6387*12.6515*12.6534*12.6387
07/30/2010 16:05:00*12.6515*12.6518*12.6518*12.6468
