07/28/2010 17:05:00*12.7103*12.7012*12.7103*12.6982
07/28/2010 17:10:00*12.7012*12.7012*12.7013*12.7012
07/28/2010 17:15:00*12.7012*12.699*12.7012*12.6945
07/28/2010 17:20:00*12.699*12.6982*12.699*12.6982
07/28/2010 17:25:00*12.6982*12.6982*12.6982*12.6945
07/28/2010 17:30:00*12.6982*12.6937*12.6982*12.6937
07/28/2010 17:35:00*12.6937*12.6937*12.6937*12.6937
07/28/2010 17:40:00*12.6937*12.6937*12.6937*12.6937
07/28/2010 17:45:00*12.6937*12.6937*12.6937*12.6937
07/28/2010 17:50:00*12.6937*12.6937*12.6937*12.6937
07/28/2010 17:55:00*12.6937*12.6937*12.6945*12.6887
07/28/2010 18:00:00*12.6937*12.6937*12.6937*12.6937
07/28/2010 18:05:00*12.6937*12.695*12.6952*12.6909
07/28/2010 18:10:00*12.695*12.6994*12.7002*12.6941
07/28/2010 18:15:00*12.6994*12.6999*12.7002*12.6964
07/28/2010 18:20:00*12.6999*12.6978*12.7002*12.6978
07/28/2010 18:25:00*12.6978*12.7022*12.7022*12.6978
07/28/2010 18:30:00*12.7022*12.7022*12.7022*12.7005
07/28/2010 18:35:00*12.7022*12.7013*12.7022*12.701
07/28/2010 18:40:00*12.7013*12.7015*12.7019*12.7004
07/28/2010 18:45:00*12.7015*12.7051*12.7054*12.7007
07/28/2010 18:50:00*12.7051*12.7042*12.7051*12.7042
07/28/2010 18:55:00*12.7042*12.703*12.7048*12.703
07/28/2010 19:00:00*12.703*12.705*12.705*12.7027
07/28/2010 19:05:00*12.705*12.7042*12.7057*12.7033
07/28/2010 19:10:00*12.7042*12.7036*12.7042*12.7036
07/28/2010 19:15:00*12.7036*12.705*12.705*12.7036
07/28/2010 19:20:00*12.705*12.7048*12.7051*12.703
07/28/2010 19:25:00*12.7048*12.7039*12.705*12.7033
07/28/2010 19:30:00*12.7039*12.703*12.7048*12.703
07/28/2010 19:35:00*12.703*12.6996*12.7036*12.6996
07/28/2010 19:40:00*12.6996*12.7011*12.7027*12.6996
07/28/2010 19:45:00*12.7011*12.7036*12.7048*12.7011
07/28/2010 19:50:00*12.7036*12.7087*12.7124*12.7036
07/28/2010 19:55:00*12.7087*12.7099*12.7102*12.7087
07/28/2010 20:00:00*12.7099*12.7037*12.7102*12.7037
07/28/2010 20:05:00*12.7037*12.7037*12.7037*12.7037
07/28/2010 20:10:00*12.7037*12.7037*12.7037*12.7037
07/28/2010 20:15:00*12.7037*12.7037*12.7037*12.7037
07/28/2010 20:20:00*12.7037*12.7037*12.7037*12.7037
07/28/2010 20:25:00*12.7037*12.7037*12.7037*12.7037
07/28/2010 20:30:00*12.7037*12.7037*12.7095*12.7037
07/28/2010 20:35:00*12.7037*12.7037*12.7037*12.7037
07/28/2010 20:40:00*12.7037*12.7015*12.7037*12.7015
07/28/2010 20:45:00*12.7015*12.7037*12.7037*12.7015
07/28/2010 20:50:00*12.7037*12.7037*12.7037*12.7037
07/28/2010 20:55:00*12.7037*12.7037*12.7037*12.7037
07/28/2010 21:00:00*12.7037*12.7042*12.705*12.7037
07/28/2010 21:05:00*12.7042*12.7023*12.7042*12.7023
07/28/2010 21:10:00*12.7023*12.7055*12.7135*12.7007
07/28/2010 21:15:00*12.7055*12.704*12.7055*12.6991
07/28/2010 21:20:00*12.704*12.6991*12.704*12.6991
07/28/2010 21:25:00*12.6991*12.6991*12.7007*12.6991
07/28/2010 21:30:00*12.6991*12.6991*12.7007*12.6991
07/28/2010 21:35:00*12.6991*12.7023*12.7057*12.6991
07/28/2010 21:40:00*12.7023*12.7007*12.704*12.7007
07/28/2010 21:45:00*12.7007*12.6991*12.7007*12.6991
07/28/2010 21:50:00*12.6991*12.7023*12.704*12.6991
07/28/2010 21:55:00*12.7023*12.7023*12.7095*12.7023
07/28/2010 22:00:00*12.7023*12.704*12.7057*12.7023
07/28/2010 22:05:00*12.704*12.7042*12.7042*12.704
07/28/2010 22:10:00*12.7042*12.7042*12.7042*12.7042
07/28/2010 22:15:00*12.7042*12.7042*12.7042*12.7042
07/28/2010 22:20:00*12.7042*12.7042*12.7042*12.7042
07/28/2010 22:25:00*12.7042*12.7042*12.7042*12.7042
07/28/2010 22:30:00*12.7042*12.7042*12.7042*12.7042
07/28/2010 22:35:00*12.7042*12.7042*12.7042*12.7042
07/28/2010 22:40:00*12.7042*12.7042*12.7042*12.7042
07/28/2010 22:45:00*12.7042*12.7042*12.7042*12.7042
07/28/2010 22:50:00*12.7042*12.7047*12.7095*12.7042
07/28/2010 22:55:00*12.7047*12.7047*12.7047*12.7047
07/28/2010 23:00:00*12.7047*12.7047*12.7047*12.7047
07/28/2010 23:05:00*12.7047*12.7029*12.7095*12.7029
07/28/2010 23:10:00*12.7029*12.704*12.7041*12.7023
07/28/2010 23:15:00*12.704*12.7044*12.7047*12.7032
07/28/2010 23:20:00*12.7044*12.6926*12.7044*12.6926
07/28/2010 23:25:00*12.6926*12.704*12.704*12.6926
07/28/2010 23:30:00*12.704*12.7045*12.7095*12.6958
07/28/2010 23:35:00*12.7045*12.7095*12.7096*12.6955
07/28/2010 23:40:00*12.7095*12.7093*12.7096*12.7075
07/28/2010 23:45:00*12.7093*12.7075*12.7095*12.7075
07/28/2010 23:50:00*12.7075*12.7078*12.7084*12.7072
07/28/2010 23:55:00*12.7078*12.703*12.7078*12.703
07/29/2010 00:00:00*12.703*12.7072*12.7095*12.703
07/29/2010 00:05:00*12.7072*12.7087*12.7087*12.7072
07/29/2010 00:10:00*12.7087*12.7087*12.7087*12.7087
07/29/2010 00:15:00*12.7087*12.7087*12.7087*12.7087
07/29/2010 00:20:00*12.7087*12.7095*12.7095*12.7087
07/29/2010 00:25:00*12.7095*12.7087*12.7095*12.7087
07/29/2010 00:30:00*12.7087*12.7095*12.7095*12.7087
07/29/2010 00:35:00*12.7095*12.7087*12.7095*12.7087
07/29/2010 00:40:00*12.7087*12.7087*12.7087*12.7087
07/29/2010 00:45:00*12.7087*12.7095*12.7095*12.7087
07/29/2010 00:50:00*12.7095*12.7095*12.7095*12.7087
07/29/2010 00:55:00*12.7095*12.7087*12.7095*12.7087
07/29/2010 01:00:00*12.7087*12.7087*12.7087*12.7087
07/29/2010 01:05:00*12.7087*12.7128*12.7131*12.7056
07/29/2010 01:10:00*12.7128*12.7125*12.7134*12.7125
07/29/2010 01:15:00*12.7125*12.714*12.714*12.7125
07/29/2010 01:20:00*12.714*12.7137*12.7149*12.7137
07/29/2010 01:25:00*12.7137*12.7137*12.714*12.7131
07/29/2010 01:30:00*12.7137*12.7128*12.7146*12.7125
07/29/2010 01:35:00*12.7128*12.7096*12.7128*12.7096
07/29/2010 01:40:00*12.7096*12.7096*12.7125*12.7096
07/29/2010 01:45:00*12.7096*12.7125*12.7128*12.7096
07/29/2010 01:50:00*12.7125*12.7108*12.7128*12.7108
07/29/2010 01:55:00*12.7108*12.7122*12.7195*12.7108
07/29/2010 02:00:00*12.7122*12.7125*12.7128*12.7096
07/29/2010 02:05:00*12.7125*12.7125*12.7125*12.7125
07/29/2010 02:10:00*12.7125*12.7137*12.7145*12.7125
07/29/2010 02:15:00*12.7137*12.714*12.714*12.7137
07/29/2010 02:20:00*12.714*12.714*12.714*12.714
07/29/2010 02:25:00*12.714*12.705*12.714*12.705
07/29/2010 02:30:00*12.705*12.7137*12.714*12.705
07/29/2010 02:35:00*12.7137*12.701*12.714*12.701
07/29/2010 02:40:00*12.701*12.6915*12.701*12.6902
07/29/2010 02:45:00*12.6915*12.6982*12.699*12.6915
07/29/2010 02:50:00*12.6982*12.6902*12.6982*12.6902
07/29/2010 02:55:00*12.6902*12.6929*12.6929*12.6902
07/29/2010 03:00:00*12.6929*12.6948*12.6948*12.6929
07/29/2010 03:05:00*12.6948*12.6945*12.6948*12.6929
07/29/2010 03:10:00*12.6945*12.6918*12.6945*12.6918
07/29/2010 03:15:00*12.6918*12.6877*12.6918*12.6877
07/29/2010 03:20:00*12.6877*12.6893*12.6908*12.6877
07/29/2010 03:25:00*12.6893*12.6895*12.6895*12.6875
07/29/2010 03:30:00*12.6895*12.6901*12.6901*12.6876
07/29/2010 03:35:00*12.6901*12.6889*12.6902*12.6877
07/29/2010 03:40:00*12.6889*12.6898*12.6899*12.6873
07/29/2010 03:45:00*12.6898*12.6897*12.6898*12.686
07/29/2010 03:50:00*12.6897*12.6945*12.6956*12.6882
07/29/2010 03:55:00*12.6945*12.6876*12.6967*12.6876
07/29/2010 04:00:00*12.6876*12.6885*12.6898*12.6873
07/29/2010 04:05:00*12.6885*12.6897*12.6898*12.6882
07/29/2010 04:10:00*12.6897*12.6782*12.6897*12.6782
07/29/2010 04:15:00*12.6782*12.6798*12.6798*12.6782
07/29/2010 04:20:00*12.6798*12.6698*12.6798*12.6698
07/29/2010 04:25:00*12.6698*12.6648*12.6698*12.6648
07/29/2010 04:30:00*12.6648*12.6598*12.6648*12.6578
07/29/2010 04:35:00*12.6598*12.6598*12.6599*12.6557
07/29/2010 04:40:00*12.6598*12.6557*12.6612*12.6557
07/29/2010 04:45:00*12.6557*12.662*12.6654*12.6557
07/29/2010 04:50:00*12.662*12.6598*12.6656*12.6557
07/29/2010 04:55:00*12.6598*12.6663*12.6688*12.6567
07/29/2010 05:00:00*12.6663*12.6667*12.6728*12.6663
07/29/2010 05:05:00*12.6667*12.6617*12.6667*12.6612
07/29/2010 05:10:00*12.6617*12.663*12.6636*12.6617
07/29/2010 05:15:00*12.663*12.6665*12.6668*12.6617
07/29/2010 05:20:00*12.6665*12.6625*12.6666*12.658
07/29/2010 05:25:00*12.6625*12.6578*12.6625*12.6547
07/29/2010 05:30:00*12.6578*12.6576*12.6589*12.6554
07/29/2010 05:35:00*12.6576*12.6584*12.6591*12.6556
07/29/2010 05:40:00*12.6584*12.6571*12.662*12.6571
07/29/2010 05:45:00*12.6571*12.6579*12.6586*12.657
07/29/2010 05:50:00*12.6579*12.6577*12.6584*12.655
07/29/2010 05:55:00*12.6577*12.6598*12.6598*12.6569
07/29/2010 06:00:00*12.6598*12.6595*12.6607*12.6575
07/29/2010 06:05:00*12.6595*12.6592*12.6608*12.6592
07/29/2010 06:10:00*12.6592*12.6569*12.6604*12.6569
07/29/2010 06:15:00*12.6569*12.6565*12.6569*12.6554
07/29/2010 06:20:00*12.6565*12.6545*12.6572*12.6538
07/29/2010 06:25:00*12.6545*12.6598*12.6609*12.653
07/29/2010 06:30:00*12.6598*12.6612*12.6623*12.6566
07/29/2010 06:35:00*12.6612*12.6596*12.6617*12.6534
07/29/2010 06:40:00*12.6596*12.6566*12.6616*12.6533
07/29/2010 06:45:00*12.6566*12.6573*12.6606*12.6566
07/29/2010 06:50:00*12.6573*12.6583*12.6588*12.6548
07/29/2010 06:55:00*12.6583*12.653*12.6589*12.6525
07/29/2010 07:00:00*12.653*12.6508*12.6558*12.6497
07/29/2010 07:05:00*12.6508*12.6436*12.651*12.6436
07/29/2010 07:10:00*12.6436*12.643*12.6438*12.643
07/29/2010 07:15:00*12.643*12.6443*12.645*12.6413
07/29/2010 07:20:00*12.6443*12.6484*12.6494*12.6443
07/29/2010 07:25:00*12.6484*12.6569*12.6598*12.6475
07/29/2010 07:30:00*12.6569*12.6542*12.6572*12.653
07/29/2010 07:35:00*12.6542*12.6588*12.6594*12.6542
07/29/2010 07:40:00*12.6588*12.66*12.6628*12.6569
07/29/2010 07:45:00*12.66*12.6612*12.664*12.66
07/29/2010 07:50:00*12.6612*12.6619*12.6657*12.6608
07/29/2010 07:55:00*12.6619*12.6626*12.6626*12.6607
07/29/2010 08:00:00*12.6626*12.6678*12.6698*12.6626
07/29/2010 08:05:00*12.6678*12.6645*12.6678*12.6625
07/29/2010 08:10:00*12.6645*12.6632*12.6654*12.6618
07/29/2010 08:15:00*12.6632*12.6663*12.6663*12.6625
07/29/2010 08:20:00*12.6663*12.6652*12.6665*12.6638
07/29/2010 08:25:00*12.6652*12.6722*12.6776*12.6619
07/29/2010 08:30:00*12.6722*12.6717*12.6722*12.6694
07/29/2010 08:35:00*12.6717*12.6716*12.6729*12.6567
07/29/2010 08:40:00*12.6716*12.6645*12.6733*12.6644
07/29/2010 08:45:00*12.6645*12.6703*12.6715*12.6645
07/29/2010 08:50:00*12.6703*12.6623*12.6715*12.6603
07/29/2010 08:55:00*12.6623*12.6596*12.6623*12.6595
07/29/2010 09:00:00*12.6596*12.6491*12.6602*12.6491
07/29/2010 09:05:00*12.6491*12.6543*12.6549*12.6453
07/29/2010 09:10:00*12.6543*12.6496*12.6557*12.6494
07/29/2010 09:15:00*12.6496*12.6488*12.6509*12.6447
07/29/2010 09:20:00*12.6488*12.6495*12.6495*12.6458
07/29/2010 09:25:00*12.6495*12.6484*12.6538*12.6458
07/29/2010 09:30:00*12.6484*12.6489*12.6511*12.6457
07/29/2010 09:35:00*12.6489*12.6468*12.6494*12.6436
07/29/2010 09:40:00*12.6468*12.6419*12.6472*12.64
07/29/2010 09:45:00*12.6419*12.642*12.6438*12.6398
07/29/2010 09:50:00*12.642*12.643*12.6498*12.642
07/29/2010 09:55:00*12.643*12.6605*12.6613*12.643
07/29/2010 10:00:00*12.6605*12.651*12.6625*12.6508
07/29/2010 10:05:00*12.651*12.6596*12.6596*12.6472
07/29/2010 10:10:00*12.6596*12.6596*12.6659*12.6586
07/29/2010 10:15:00*12.6596*12.6477*12.6611*12.6477
07/29/2010 10:20:00*12.6477*12.6595*12.66*12.6477
07/29/2010 10:25:00*12.6595*12.6611*12.6635*12.6579
07/29/2010 10:30:00*12.6611*12.6613*12.6629*12.6599
07/29/2010 10:35:00*12.6613*12.6576*12.6644*12.6559
07/29/2010 10:40:00*12.6576*12.6532*12.6598*12.6507
07/29/2010 10:45:00*12.6532*12.6602*12.662*12.6532
07/29/2010 10:50:00*12.6602*12.6548*12.6603*12.6535
07/29/2010 10:55:00*12.6548*12.6484*12.655*12.6461
07/29/2010 11:00:00*12.6484*12.6472*12.6499*12.6451
07/29/2010 11:05:00*12.6472*12.6516*12.6546*12.6472
07/29/2010 11:10:00*12.6516*12.6661*12.6678*12.6512
07/29/2010 11:15:00*12.6661*12.6618*12.6662*12.6596
07/29/2010 11:20:00*12.6618*12.6721*12.6742*12.6618
07/29/2010 11:25:00*12.6721*12.6712*12.6786*12.6693
07/29/2010 11:30:00*12.6712*12.685*12.6855*12.6712
07/29/2010 11:35:00*12.685*12.6832*12.6906*12.6822
07/29/2010 11:40:00*12.6832*12.6989*12.6989*12.6824
07/29/2010 11:45:00*12.6989*12.7066*12.7078*12.6905
07/29/2010 11:50:00*12.7066*12.7133*12.7188*12.7037
07/29/2010 11:55:00*12.7133*12.7125*12.7152*12.706
07/29/2010 12:00:00*12.7125*12.7276*12.7313*12.7125
07/29/2010 12:05:00*12.7276*12.7415*12.7415*12.7275
07/29/2010 12:10:00*12.7415*12.7308*12.742*12.7307
07/29/2010 12:15:00*12.7308*12.7275*12.7324*12.7259
07/29/2010 12:20:00*12.7275*12.719*12.7287*12.7187
07/29/2010 12:25:00*12.719*12.7287*12.7297*12.7188
07/29/2010 12:30:00*12.7287*12.7275*12.7361*12.7269
07/29/2010 12:35:00*12.7275*12.7306*12.7334*12.7251
07/29/2010 12:40:00*12.7306*12.7412*12.7447*12.7283
07/29/2010 12:45:00*12.7412*12.7421*12.7445*12.7395
07/29/2010 12:50:00*12.7421*12.7588*12.763*12.7421
07/29/2010 12:55:00*12.7588*12.7367*12.7601*12.7357
07/29/2010 13:00:00*12.7367*12.7351*12.7394*12.7343
07/29/2010 13:05:00*12.7351*12.7168*12.7351*12.7141
07/29/2010 13:10:00*12.7168*12.7204*12.7237*12.7152
07/29/2010 13:15:00*12.7204*12.7118*12.7243*12.7117
07/29/2010 13:20:00*12.7118*12.7172*12.7195*12.7047
07/29/2010 13:25:00*12.7172*12.7181*12.7185*12.7105
07/29/2010 13:30:00*12.7181*12.713*12.7197*12.7116
07/29/2010 13:35:00*12.713*12.709*12.713*12.704
07/29/2010 13:40:00*12.709*12.709*12.711*12.7058
07/29/2010 13:45:00*12.709*12.7072*12.709*12.7045
07/29/2010 13:50:00*12.7072*12.7076*12.7085*12.703
07/29/2010 13:55:00*12.7076*12.7096*12.7108*12.7046
07/29/2010 14:00:00*12.7096*12.7149*12.715*12.7096
07/29/2010 14:05:00*12.7149*12.7312*12.732*12.7138
07/29/2010 14:10:00*12.7312*12.737*12.745*12.7291
07/29/2010 14:15:00*12.737*12.7255*12.7391*12.7242
07/29/2010 14:20:00*12.7255*12.7134*12.7255*12.7134
07/29/2010 14:25:00*12.7134*12.7054*12.7134*12.7015
07/29/2010 14:30:00*12.7054*12.7035*12.7109*12.7025
07/29/2010 14:35:00*12.7035*12.7096*12.7102*12.701
07/29/2010 14:40:00*12.7096*12.6987*12.7096*12.698
07/29/2010 14:45:00*12.6987*12.6982*12.699*12.6905
07/29/2010 14:50:00*12.6982*12.6892*12.6982*12.6844
07/29/2010 14:55:00*12.6892*12.6891*12.693*12.6852
07/29/2010 15:00:00*12.6891*12.6894*12.693*12.6874
07/29/2010 15:05:00*12.6894*12.6974*12.6982*12.6878
07/29/2010 15:10:00*12.6974*12.6961*12.6974*12.6939
07/29/2010 15:15:00*12.6961*12.6891*12.6961*12.6885
07/29/2010 15:20:00*12.6891*12.694*12.694*12.6861
07/29/2010 15:25:00*12.694*12.6914*12.6947*12.6889
07/29/2010 15:30:00*12.6914*12.6911*12.6947*12.6887
07/29/2010 15:35:00*12.6911*12.6909*12.6952*12.6879
07/29/2010 15:40:00*12.6909*12.6889*12.6921*12.6868
07/29/2010 15:45:00*12.6889*12.6922*12.696*12.6889
07/29/2010 15:50:00*12.6922*12.6969*12.6974*12.6922
07/29/2010 15:55:00*12.6969*12.6948*12.6981*12.6948
07/29/2010 16:00:00*12.6948*12.6946*12.6964*12.6888
07/29/2010 16:05:00*12.6946*12.7078*12.71*12.6935
07/29/2010 16:10:00*12.7078*12.7078*12.7165*12.7078
07/29/2010 16:15:00*12.7078*12.7107*12.7135*12.705
07/29/2010 16:20:00*12.7107*12.711*12.714*12.7107
07/29/2010 16:25:00*12.711*12.7093*12.714*12.709
07/29/2010 16:30:00*12.7093*12.7138*12.717*12.7093
07/29/2010 16:35:00*12.7138*12.7122*12.7257*12.7088
07/29/2010 16:40:00*12.7122*12.7122*12.7122*12.7108
07/29/2010 16:45:00*12.7122*12.7135*12.7255*12.7122
07/29/2010 16:50:00*12.7135*12.7214*12.7223*12.7113
07/29/2010 16:55:00*12.7214*12.7165*12.7238*12.7148
07/29/2010 17:00:00*12.7165*12.7109*12.7165*12.7109
