07/21/2010 17:05:00*12.8685*12.8586*12.8694*12.8499
07/21/2010 17:10:00*12.8586*12.8598*12.8601*12.8586
07/21/2010 17:15:00*12.8598*12.8601*12.8608*12.8595
07/21/2010 17:20:00*12.8601*12.8608*12.861*12.8601
07/21/2010 17:25:00*12.8608*12.8641*12.8644*12.8605
07/21/2010 17:30:00*12.8641*12.8644*12.865*12.8607
07/21/2010 17:35:00*12.8644*12.865*12.8653*12.861
07/21/2010 17:40:00*12.865*12.8647*12.8653*12.8644
07/21/2010 17:45:00*12.8647*12.8638*12.865*12.8638
07/21/2010 17:50:00*12.8638*12.865*12.8653*12.8638
07/21/2010 17:55:00*12.865*12.8648*12.8653*12.8648
07/21/2010 18:00:00*12.8648*12.8601*12.8648*12.86
07/21/2010 18:05:00*12.8601*12.8598*12.8601*12.8598
07/21/2010 18:10:00*12.8598*12.8598*12.8598*12.8598
07/21/2010 18:15:00*12.8598*12.86*12.88175*12.8598
07/21/2010 18:20:00*12.86*12.8617*12.8715*12.86
07/21/2010 18:25:00*12.8617*12.8617*12.8617*12.8617
07/21/2010 18:30:00*12.8617*12.8617*12.8617*12.8617
07/21/2010 18:35:00*12.8617*12.855*12.8617*12.8535
07/21/2010 18:40:00*12.855*12.8532*12.855*12.8532
07/21/2010 18:45:00*12.8532*12.851*12.8532*12.8507
07/21/2010 18:50:00*12.851*12.851*12.851*12.851
07/21/2010 18:55:00*12.851*12.851*12.851*12.851
07/21/2010 19:00:00*12.851*12.8507*12.851*12.8507
07/21/2010 19:05:00*12.8507*12.8507*12.8507*12.8507
07/21/2010 19:10:00*12.8507*12.8507*12.8507*12.8507
07/21/2010 19:15:00*12.8507*12.851*12.851*12.8507
07/21/2010 19:20:00*12.851*12.8507*12.851*12.8507
07/21/2010 19:25:00*12.8507*12.8507*12.8507*12.8507
07/21/2010 19:30:00*12.8507*12.8507*12.8507*12.8507
07/21/2010 19:35:00*12.8507*12.8507*12.8507*12.8507
07/21/2010 19:40:00*12.8507*12.8507*12.8507*12.8507
07/21/2010 19:45:00*12.8507*12.8507*12.8507*12.8507
07/21/2010 19:50:00*12.8507*12.8507*12.8507*12.8507
07/21/2010 19:55:00*12.8507*12.8507*12.8507*12.8507
07/21/2010 20:00:00*12.8507*12.8507*12.8507*12.8507
07/21/2010 20:05:00*12.8507*12.8501*12.8507*12.8492
07/21/2010 20:10:00*12.8501*12.8498*12.8501*12.8492
07/21/2010 20:15:00*12.8498*12.8495*12.8498*12.8492
07/21/2010 20:20:00*12.8495*12.851*12.8513*12.8492
07/21/2010 20:25:00*12.851*12.8496*12.8519*12.8482
07/21/2010 20:30:00*12.8496*12.8522*12.8522*12.8496
07/21/2010 20:35:00*12.8522*12.8485*12.8522*12.8472
07/21/2010 20:40:00*12.8485*12.8485*12.8485*12.8472
07/21/2010 20:45:00*12.8485*12.8552*12.8552*12.8485
07/21/2010 20:50:00*12.8552*12.8549*12.8552*12.854
07/21/2010 20:55:00*12.8549*12.8529*12.8552*12.8517
07/21/2010 21:00:00*12.8529*12.8529*12.8552*12.8517
07/21/2010 21:05:00*12.8529*12.8529*12.8529*12.8529
07/21/2010 21:10:00*12.8529*12.8529*12.8529*12.8529
07/21/2010 21:15:00*12.8529*12.8529*12.8529*12.8529
07/21/2010 21:20:00*12.8529*12.8529*12.8529*12.8529
07/21/2010 21:25:00*12.8529*12.8529*12.8529*12.8529
07/21/2010 21:30:00*12.8529*12.8537*12.854*12.8529
07/21/2010 21:35:00*12.8537*12.8537*12.854*12.8537
07/21/2010 21:40:00*12.8537*12.8537*12.8537*12.8537
07/21/2010 21:45:00*12.8537*12.8537*12.8537*12.8537
07/21/2010 21:50:00*12.8537*12.8537*12.8537*12.8537
07/21/2010 21:55:00*12.8537*12.8537*12.8537*12.8537
07/21/2010 22:00:00*12.8537*12.8537*12.8537*12.8537
07/21/2010 22:05:00*12.8537*12.8534*12.8537*12.8534
07/21/2010 22:10:00*12.8534*12.8531*12.8534*12.8531
07/21/2010 22:15:00*12.8531*12.8549*12.8549*12.8531
07/21/2010 22:20:00*12.8549*12.8528*12.8552*12.8525
07/21/2010 22:25:00*12.8528*12.8528*12.8537*12.8525
07/21/2010 22:30:00*12.8528*12.8525*12.8531*12.8509
07/21/2010 22:35:00*12.8525*12.8549*12.8549*12.8525
07/21/2010 22:40:00*12.8549*12.854*12.8552*12.854
07/21/2010 22:45:00*12.854*12.854*12.854*12.8529
07/21/2010 22:50:00*12.854*12.854*12.8549*12.854
07/21/2010 22:55:00*12.854*12.8543*12.8552*12.854
07/21/2010 23:00:00*12.8543*12.8531*12.8546*12.8531
07/21/2010 23:05:00*12.8531*12.8537*12.854*12.8531
07/21/2010 23:10:00*12.8537*12.8537*12.8537*12.8537
07/21/2010 23:15:00*12.8537*12.854*12.854*12.8537
07/21/2010 23:20:00*12.854*12.854*12.854*12.854
07/21/2010 23:25:00*12.854*12.854*12.854*12.854
07/21/2010 23:30:00*12.854*12.854*12.854*12.854
07/21/2010 23:35:00*12.854*12.854*12.854*12.854
07/21/2010 23:40:00*12.854*12.8537*12.854*12.8537
07/21/2010 23:45:00*12.8537*12.8537*12.8537*12.8537
07/21/2010 23:50:00*12.8537*12.8537*12.8565*12.8537
07/21/2010 23:55:00*12.8537*12.8537*12.8537*12.8537
07/22/2010 00:00:00*12.8537*12.8537*12.8537*12.8537
07/22/2010 00:05:00*12.8537*12.8549*12.8552*12.8531
07/22/2010 00:10:00*12.8549*12.8537*12.8552*12.8531
07/22/2010 00:15:00*12.8537*12.8541*12.859*12.8534
07/22/2010 00:20:00*12.8541*12.8531*12.8552*12.8531
07/22/2010 00:25:00*12.8531*12.8531*12.8531*12.8531
07/22/2010 00:30:00*12.8531*12.8552*12.8552*12.8531
07/22/2010 00:35:00*12.8552*12.8552*12.8552*12.8541
07/22/2010 00:40:00*12.8552*12.8552*12.8562*12.8541
07/22/2010 00:45:00*12.8552*12.8541*12.8572*12.8541
07/22/2010 00:50:00*12.8541*12.8541*12.8541*12.8541
07/22/2010 00:55:00*12.8541*12.8541*12.8552*12.8541
07/22/2010 01:00:00*12.8541*12.8531*12.8541*12.8531
07/22/2010 01:05:00*12.8531*12.8587*12.8587*12.8531
07/22/2010 01:10:00*12.8587*12.8587*12.8587*12.8587
07/22/2010 01:15:00*12.8587*12.8587*12.8587*12.8587
07/22/2010 01:20:00*12.8587*12.8587*12.8587*12.8587
07/22/2010 01:25:00*12.8587*12.8536*12.8587*12.8536
07/22/2010 01:30:00*12.8536*12.8536*12.8536*12.8536
07/22/2010 01:35:00*12.8536*12.8536*12.8536*12.8536
07/22/2010 01:40:00*12.8536*12.8536*12.8536*12.8536
07/22/2010 01:45:00*12.8536*12.8536*12.8536*12.8536
07/22/2010 01:50:00*12.8536*12.8536*12.8536*12.8536
07/22/2010 01:55:00*12.8536*12.854*12.854*12.8536
07/22/2010 02:00:00*12.854*12.854*12.854*12.854
07/22/2010 02:05:00*12.854*12.8501*12.854*12.8491
07/22/2010 02:10:00*12.8501*12.8511*12.8522*12.8487
07/22/2010 02:15:00*12.8511*12.8509*12.8522*12.8468
07/22/2010 02:20:00*12.8509*12.8495*12.8522*12.8468
07/22/2010 02:25:00*12.8495*12.8521*12.8522*12.8492
07/22/2010 02:30:00*12.8521*12.8498*12.8522*12.8477
07/22/2010 02:35:00*12.8498*12.8504*12.8521*12.8459
07/22/2010 02:40:00*12.8504*12.8486*12.8525*12.8477
07/22/2010 02:45:00*12.8486*12.8517*12.8522*12.8477
07/22/2010 02:50:00*12.8517*12.8597*12.8607*12.8495
07/22/2010 02:55:00*12.8597*12.8581*12.8615*12.8577
07/22/2010 03:00:00*12.8581*12.8484*12.8581*12.8484
07/22/2010 03:05:00*12.8484*12.8449*12.8527*12.8449
07/22/2010 03:10:00*12.8449*12.8427*12.8449*12.8418
07/22/2010 03:15:00*12.8427*12.8454*12.8456*12.8427
07/22/2010 03:20:00*12.8454*12.8444*12.8454*12.8444
07/22/2010 03:25:00*12.8444*12.8367*12.8444*12.8347
07/22/2010 03:30:00*12.8367*12.8387*12.8387*12.8363
07/22/2010 03:35:00*12.8387*12.8345*12.8387*12.8345
07/22/2010 03:40:00*12.8345*12.8395*12.8395*12.8343
07/22/2010 03:45:00*12.8395*12.8394*12.8396*12.8384
07/22/2010 03:50:00*12.8394*12.8381*12.8395*12.838
07/22/2010 03:55:00*12.8381*12.8349*12.8395*12.8335
07/22/2010 04:00:00*12.8349*12.8288*12.8351*12.828
07/22/2010 04:05:00*12.8288*12.8241*12.8288*12.8233
07/22/2010 04:10:00*12.8241*12.8331*12.8385*12.8241
07/22/2010 04:15:00*12.8331*12.8326*12.8331*12.8301
07/22/2010 04:20:00*12.8326*12.8326*12.8326*12.8305
07/22/2010 04:25:00*12.8326*12.8322*12.8329*12.8314
07/22/2010 04:30:00*12.8322*12.8326*12.8342*12.8303
07/22/2010 04:35:00*12.8326*12.828*12.8326*12.8217
07/22/2010 04:40:00*12.828*12.8269*12.828*12.8234
07/22/2010 04:45:00*12.8269*12.8259*12.8269*12.8256
07/22/2010 04:50:00*12.8259*12.8258*12.8279*12.8247
07/22/2010 04:55:00*12.8258*12.8254*12.8261*12.8234
07/22/2010 05:00:00*12.8254*12.8247*12.8257*12.8235
07/22/2010 05:05:00*12.8247*12.8147*12.8247*12.8139
07/22/2010 05:10:00*12.8147*12.8148*12.8149*12.8137
07/22/2010 05:15:00*12.8148*12.8188*12.8188*12.8136
07/22/2010 05:20:00*12.8188*12.8219*12.8223*12.8188
07/22/2010 05:25:00*12.8219*12.8189*12.8219*12.8176
07/22/2010 05:30:00*12.8189*12.8148*12.8189*12.8148
07/22/2010 05:35:00*12.8148*12.807*12.8148*12.807
07/22/2010 05:40:00*12.807*12.8023*12.807*12.8023
07/22/2010 05:45:00*12.8023*12.8047*12.8047*12.8023
07/22/2010 05:50:00*12.8047*12.8026*12.8048*12.8022
07/22/2010 05:55:00*12.8026*12.8031*12.8031*12.8018
07/22/2010 06:00:00*12.8031*12.8026*12.8038*12.8026
07/22/2010 06:05:00*12.8026*12.8029*12.8031*12.8007
07/22/2010 06:10:00*12.8029*12.8013*12.8029*12.7993
07/22/2010 06:15:00*12.8013*12.8013*12.8034*12.8013
07/22/2010 06:20:00*12.8013*12.8039*12.8048*12.801
07/22/2010 06:25:00*12.8039*12.803*12.8048*12.8024
07/22/2010 06:30:00*12.803*12.8061*12.8092*12.8024
07/22/2010 06:35:00*12.8061*12.8048*12.8061*12.8021
07/22/2010 06:40:00*12.8048*12.8031*12.8054*12.8002
07/22/2010 06:45:00*12.8031*12.8033*12.8052*12.798
07/22/2010 06:50:00*12.8033*12.7999*12.8042*12.7988
07/22/2010 06:55:00*12.7999*12.7976*12.8002*12.7966
07/22/2010 07:00:00*12.7976*12.7894*12.798*12.7883
07/22/2010 07:05:00*12.7894*12.7949*12.7989*12.7894
07/22/2010 07:10:00*12.7949*12.7853*12.7949*12.7845
07/22/2010 07:15:00*12.7853*12.7908*12.7975*12.7847
07/22/2010 07:20:00*12.7908*12.7898*12.7937*12.7888
07/22/2010 07:25:00*12.7898*12.7882*12.7898*12.7867
07/22/2010 07:30:00*12.7882*12.787*12.7882*12.7857
07/22/2010 07:35:00*12.787*12.7908*12.7935*12.7857
07/22/2010 07:40:00*12.7908*12.7921*12.7985*12.7907
07/22/2010 07:45:00*12.7921*12.7948*12.7965*12.7921
07/22/2010 07:50:00*12.7948*12.7863*12.7948*12.7862
07/22/2010 07:55:00*12.7863*12.7943*12.7953*12.7863
07/22/2010 08:00:00*12.7943*12.7949*12.7965*12.7937
07/22/2010 08:05:00*12.7949*12.7945*12.7956*12.7912
07/22/2010 08:10:00*12.7945*12.7923*12.7954*12.7868
07/22/2010 08:15:00*12.7923*12.7955*12.8007*12.7923
07/22/2010 08:20:00*12.7955*12.7842*12.8003*12.7842
07/22/2010 08:25:00*12.7842*12.7789*12.7885*12.7787
07/22/2010 08:30:00*12.7789*12.7741*12.78*12.7707
07/22/2010 08:35:00*12.7741*12.7898*12.7904*12.77305
07/22/2010 08:40:00*12.7898*12.7955*12.7994*12.7898
07/22/2010 08:45:00*12.7955*12.7929*12.7955*12.7869
07/22/2010 08:50:00*12.7929*12.7845*12.7945*12.7834
07/22/2010 08:55:00*12.7845*12.7827*12.786*12.7811
07/22/2010 09:00:00*12.7827*12.7797*12.7849*12.7797
07/22/2010 09:05:00*12.7797*12.7828*12.7865*12.7774
07/22/2010 09:10:00*12.7828*12.7909*12.7948*12.7828
07/22/2010 09:15:00*12.7909*12.7964*12.7974*12.787
07/22/2010 09:20:00*12.7964*12.794*12.7969*12.7927
07/22/2010 09:25:00*12.794*12.7886*12.7943*12.7854
07/22/2010 09:30:00*12.7886*12.7922*12.7938*12.7875
07/22/2010 09:35:00*12.7922*12.7802*12.7922*12.7747
07/22/2010 09:40:00*12.7802*12.774*12.7822*12.773
07/22/2010 09:45:00*12.774*12.772*12.7746*12.7684
07/22/2010 09:50:00*12.772*12.755*12.7721*12.755
07/22/2010 09:55:00*12.755*12.7603*12.7625*12.7508
07/22/2010 10:00:00*12.7603*12.7579*12.7641*12.757
07/22/2010 10:05:00*12.7579*12.7425*12.758*12.7361
07/22/2010 10:10:00*12.7425*12.7554*12.7554*12.741
07/22/2010 10:15:00*12.7554*12.7511*12.7554*12.746
07/22/2010 10:20:00*12.7511*12.7508*12.7528*12.7467
07/22/2010 10:25:00*12.7508*12.7578*12.7642*12.749
07/22/2010 10:30:00*12.7578*12.7621*12.7655*12.7566
07/22/2010 10:35:00*12.7621*12.7599*12.7629*12.7562
07/22/2010 10:40:00*12.7599*12.7668*12.7677*12.7592
07/22/2010 10:45:00*12.7668*12.7643*12.7689*12.7628
07/22/2010 10:50:00*12.7643*12.7572*12.7647*12.7572
07/22/2010 10:55:00*12.7572*12.7503*12.7597*12.748
07/22/2010 11:00:00*12.7503*12.756*12.756*12.7474
07/22/2010 11:05:00*12.756*12.7572*12.759*12.7548
07/22/2010 11:10:00*12.7572*12.757*12.7576*12.751
07/22/2010 11:15:00*12.757*12.7551*12.759*12.7551
07/22/2010 11:20:00*12.7551*12.7573*12.7583*12.7537
07/22/2010 11:25:00*12.7573*12.753*12.7573*12.753
07/22/2010 11:30:00*12.753*12.7436*12.7545*12.7397
07/22/2010 11:35:00*12.7436*12.7508*12.751*12.742
07/22/2010 11:40:00*12.7508*12.7575*12.763*12.7507
07/22/2010 11:45:00*12.7575*12.752*12.7575*12.7495
07/22/2010 11:50:00*12.752*12.7515*12.7547*12.7508
07/22/2010 11:55:00*12.7515*12.7568*12.7594*12.7515
07/22/2010 12:00:00*12.7568*12.7514*12.7608*12.7513
07/22/2010 12:05:00*12.7514*12.7546*12.7584*12.7508
07/22/2010 12:10:00*12.7546*12.7542*12.7595*12.7542
07/22/2010 12:15:00*12.7542*12.7549*12.7572*12.7525
07/22/2010 12:20:00*12.7549*12.753*12.756*12.7521
07/22/2010 12:25:00*12.753*12.7517*12.7581*12.7512
07/22/2010 12:30:00*12.7517*12.7541*12.7543*12.7517
07/22/2010 12:35:00*12.7541*12.7541*12.7543*12.7529
07/22/2010 12:40:00*12.7541*12.7589*12.76*12.7541
07/22/2010 12:45:00*12.7589*12.7571*12.7601*12.757
07/22/2010 12:50:00*12.7571*12.7566*12.7584*12.7555
07/22/2010 12:55:00*12.7566*12.7566*12.7579*12.7563
07/22/2010 13:00:00*12.7566*12.7569*12.7569*12.754
07/22/2010 13:05:00*12.7569*12.7568*12.7579*12.7547
07/22/2010 13:10:00*12.7568*12.758*12.7601*12.7557
07/22/2010 13:15:00*12.758*12.7514*12.758*12.7508
07/22/2010 13:20:00*12.7514*12.74*12.7533*12.7387
07/22/2010 13:25:00*12.74*12.7448*12.7453*12.7397
07/22/2010 13:30:00*12.7448*12.7462*12.7478*12.7368
07/22/2010 13:35:00*12.7462*12.7453*12.7462*12.7423
07/22/2010 13:40:00*12.7453*12.7448*12.7458*12.7421
07/22/2010 13:45:00*12.7448*12.749*12.7491*12.7428
07/22/2010 13:50:00*12.749*12.7518*12.757*12.749
07/22/2010 13:55:00*12.7518*12.7583*12.7596*12.7503
07/22/2010 14:00:00*12.7583*12.7543*12.7596*12.7541
07/22/2010 14:05:00*12.7543*12.7552*12.7568*12.7525
07/22/2010 14:10:00*12.7552*12.7467*12.7552*12.7467
07/22/2010 14:15:00*12.7467*12.7502*12.755*12.7467
07/22/2010 14:20:00*12.7502*12.7565*12.7579*12.7502
07/22/2010 14:25:00*12.7565*12.7578*12.7584*12.7555
07/22/2010 14:30:00*12.7578*12.741*12.7583*12.741
07/22/2010 14:35:00*12.741*12.7445*12.7471*12.7357
07/22/2010 14:40:00*12.7445*12.7474*12.7563*12.7431
07/22/2010 14:45:00*12.7474*12.7568*12.7585*12.7474
07/22/2010 14:50:00*12.7568*12.7552*12.76*12.7535
07/22/2010 14:55:00*12.7552*12.757*12.7594*12.7552
07/22/2010 15:00:00*12.757*12.7556*12.7583*12.7556
07/22/2010 15:05:00*12.7556*12.754*12.7556*12.75
07/22/2010 15:10:00*12.754*12.7565*12.7565*12.7505
07/22/2010 15:15:00*12.7565*12.7568*12.758*12.7563
07/22/2010 15:20:00*12.7568*12.7538*12.7575*12.7522
07/22/2010 15:25:00*12.7538*12.7486*12.7595*12.7467
07/22/2010 15:30:00*12.7486*12.7519*12.7545*12.7478
07/22/2010 15:35:00*12.7519*12.7558*12.7564*12.7519
07/22/2010 15:40:00*12.7558*12.7663*12.7708*12.7558
07/22/2010 15:45:00*12.7663*12.7657*12.7663*12.7639
07/22/2010 15:50:00*12.7657*12.7817*12.7817*12.7624
07/22/2010 15:55:00*12.7817*12.774*12.7817*12.7695
07/22/2010 16:00:00*12.774*12.7793*12.7793*12.7715
07/22/2010 16:05:00*12.7793*12.7775*12.782*12.7775
07/22/2010 16:10:00*12.7775*12.7878*12.7907*12.7775
07/22/2010 16:15:00*12.7878*12.785*12.7905*12.7791
07/22/2010 16:20:00*12.785*12.7763*12.785*12.7747
07/22/2010 16:25:00*12.7763*12.775*12.7763*12.775
07/22/2010 16:30:00*12.775*12.767*12.775*12.767
07/22/2010 16:35:00*12.767*12.7696*12.7697*12.7656
07/22/2010 16:40:00*12.7696*12.7666*12.7717*12.7663
07/22/2010 16:45:00*12.7666*12.7685*12.769*12.7666
07/22/2010 16:50:00*12.7685*12.7674*12.7686*12.7674
07/22/2010 16:55:00*12.7674*12.7654*12.7674*12.7654
07/22/2010 17:00:00*12.7654*12.7608*12.768*12.7586
