07/19/2010 17:05:00*12.895*12.8949*12.8956*12.8947
07/19/2010 17:10:00*12.8949*12.8898*12.8949*12.8898
07/19/2010 17:15:00*12.8898*12.9022*12.9029*12.8898
07/19/2010 17:20:00*12.9022*12.8907*12.9022*12.8907
07/19/2010 17:25:00*12.8907*12.8947*12.8947*12.8907
07/19/2010 17:30:00*12.8947*12.8947*12.8947*12.8947
07/19/2010 17:35:00*12.8947*12.8947*12.8947*12.8947
07/19/2010 17:40:00*12.8947*12.8947*12.8947*12.8947
07/19/2010 17:45:00*12.8947*12.8947*12.8947*12.8947
07/19/2010 17:50:00*12.8947*12.8947*12.8947*12.8947
07/19/2010 17:55:00*12.8947*12.8907*12.8997*12.8907
07/19/2010 18:00:00*12.8907*12.9006*12.9006*12.8892
07/19/2010 18:05:00*12.9006*12.8892*12.9006*12.8892
07/19/2010 18:10:00*12.8892*12.8892*12.8892*12.8892
07/19/2010 18:15:00*12.8892*12.8892*12.8892*12.8892
07/19/2010 18:20:00*12.8892*12.8892*12.9044*12.8891
07/19/2010 18:25:00*12.8892*12.8892*12.8892*12.8892
07/19/2010 18:30:00*12.8892*12.8892*12.8892*12.8892
07/19/2010 18:35:00*12.8892*12.8892*12.8892*12.8892
07/19/2010 18:40:00*12.8892*12.8892*12.8892*12.8892
07/19/2010 18:45:00*12.8892*12.8892*12.8892*12.8892
07/19/2010 18:50:00*12.8892*12.8892*12.8892*12.8892
07/19/2010 18:55:00*12.8892*12.8892*12.8892*12.8892
07/19/2010 19:00:00*12.8892*12.8892*12.8892*12.8892
07/19/2010 19:05:00*12.8892*12.8892*12.8892*12.8892
07/19/2010 19:10:00*12.8892*12.8892*12.8892*12.8892
07/19/2010 19:15:00*12.8892*12.8886*12.8892*12.8886
07/19/2010 19:20:00*12.8886*12.8886*12.8886*12.8886
07/19/2010 19:25:00*12.8886*12.8886*12.8886*12.8886
07/19/2010 19:30:00*12.8886*12.8886*12.8886*12.8886
07/19/2010 19:35:00*12.8886*12.8946*12.8946*12.8886
07/19/2010 19:40:00*12.8946*12.8946*12.8946*12.8946
07/19/2010 19:45:00*12.8946*12.8946*12.8946*12.8946
07/19/2010 19:50:00*12.8946*12.8946*12.8946*12.8946
07/19/2010 19:55:00*12.8946*12.8946*12.8946*12.8946
07/19/2010 20:00:00*12.8946*12.8946*12.8946*12.8946
07/19/2010 20:05:00*12.8946*12.8946*12.8946*12.8946
07/19/2010 20:10:00*12.8946*12.8946*12.8946*12.8946
07/19/2010 20:15:00*12.8946*12.8946*12.8946*12.8946
07/19/2010 20:20:00*12.8946*12.8946*12.8946*12.8946
07/19/2010 20:25:00*12.8946*12.8946*12.8946*12.8946
07/19/2010 20:30:00*12.8946*12.8946*12.8946*12.8946
07/19/2010 20:35:00*12.8946*12.8946*12.8946*12.8946
07/19/2010 20:40:00*12.8946*12.8946*12.8946*12.8946
07/19/2010 20:45:00*12.8946*12.8886*12.8946*12.8886
07/19/2010 20:50:00*12.8886*12.8886*12.8886*12.8886
07/19/2010 20:55:00*12.8886*12.8886*12.8886*12.8886
07/19/2010 21:00:00*12.8886*12.8886*12.8886*12.8886
07/19/2010 21:05:00*12.8886*12.8921*12.8921*12.8886
07/19/2010 21:10:00*12.8921*12.8886*12.8921*12.8886
07/19/2010 21:15:00*12.8886*12.8886*12.8886*12.8886
07/19/2010 21:20:00*12.8886*12.8886*12.8886*12.8886
07/19/2010 21:25:00*12.8886*12.8886*12.8886*12.8886
07/19/2010 21:30:00*12.8886*12.8886*12.8886*12.8886
07/19/2010 21:35:00*12.8886*12.8886*12.8886*12.8886
07/19/2010 21:40:00*12.8886*12.8886*12.8886*12.8886
07/19/2010 21:45:00*12.8886*12.8886*12.8886*12.8886
07/19/2010 21:50:00*12.8886*12.8886*12.8886*12.8886
07/19/2010 21:55:00*12.8886*12.8886*12.8886*12.8886
07/19/2010 22:00:00*12.8886*12.8886*12.8886*12.8886
07/19/2010 22:05:00*12.8886*12.8886*12.8886*12.8886
07/19/2010 22:10:00*12.8886*12.8886*12.8886*12.8886
07/19/2010 22:15:00*12.8886*12.8886*12.8886*12.8886
07/19/2010 22:20:00*12.8886*12.8886*12.8886*12.8886
07/19/2010 22:25:00*12.8886*12.8886*12.8886*12.8886
07/19/2010 22:30:00*12.8886*12.8886*12.8886*12.8886
07/19/2010 22:35:00*12.8886*12.8886*12.8886*12.8886
07/19/2010 22:40:00*12.8886*12.863*12.8886*12.863
07/19/2010 22:45:00*12.863*12.8882*12.8882*12.863
07/19/2010 22:50:00*12.8882*12.888*12.8882*12.888
07/19/2010 22:55:00*12.888*12.888*12.888*12.888
07/19/2010 23:00:00*12.888*12.888*12.888*12.888
07/19/2010 23:05:00*12.888*12.893*12.893*12.888
07/19/2010 23:10:00*12.893*12.893*12.893*12.893
07/19/2010 23:15:00*12.893*12.893*12.893*12.893
07/19/2010 23:20:00*12.893*12.8828*12.893*12.8828
07/19/2010 23:25:00*12.8828*12.8831*12.8831*12.872
07/19/2010 23:30:00*12.8831*12.8778*12.885*12.8745
07/19/2010 23:35:00*12.8778*12.8778*12.8778*12.8778
07/19/2010 23:40:00*12.8778*12.8778*12.8778*12.8778
07/19/2010 23:45:00*12.8778*12.8778*12.8778*12.8778
07/19/2010 23:50:00*12.8778*12.8778*12.8778*12.8778
07/19/2010 23:55:00*12.8778*12.8778*12.8778*12.8778
07/20/2010 00:00:00*12.8778*12.8778*12.8778*12.8778
07/20/2010 00:05:00*12.8778*12.8757*12.8778*12.8752
07/20/2010 00:10:00*12.8757*12.8752*12.8763*12.8752
07/20/2010 00:15:00*12.8752*12.8752*12.8752*12.8752
07/20/2010 00:20:00*12.8752*12.8752*12.8757*12.8752
07/20/2010 00:25:00*12.8752*12.8752*12.8757*12.8752
07/20/2010 00:30:00*12.8752*12.8746*12.8757*12.8746
07/20/2010 00:35:00*12.8746*12.8767*12.8767*12.8746
07/20/2010 00:40:00*12.8767*12.8758*12.8767*12.8758
07/20/2010 00:45:00*12.8758*12.8764*12.8764*12.8753
07/20/2010 00:50:00*12.8764*12.8767*12.8773*12.8764
07/20/2010 00:55:00*12.8767*12.8773*12.878*12.8753
07/20/2010 01:00:00*12.8773*12.8764*12.8773*12.8764
07/20/2010 01:05:00*12.8764*12.8779*12.8779*12.8764
07/20/2010 01:10:00*12.8779*12.8779*12.8779*12.8779
07/20/2010 01:15:00*12.8779*12.8779*12.8779*12.8779
07/20/2010 01:20:00*12.8779*12.8779*12.8779*12.8779
07/20/2010 01:25:00*12.8779*12.8779*12.8779*12.8779
07/20/2010 01:30:00*12.8779*12.8779*12.8779*12.8779
07/20/2010 01:35:00*12.8779*12.8779*12.8779*12.8779
07/20/2010 01:40:00*12.8779*12.8779*12.8779*12.8779
07/20/2010 01:45:00*12.8779*12.8779*12.8779*12.8779
07/20/2010 01:50:00*12.8779*12.8779*12.8779*12.8779
07/20/2010 01:55:00*12.8779*12.8779*12.8779*12.8779
07/20/2010 02:00:00*12.8779*12.8763*12.8779*12.8763
07/20/2010 02:05:00*12.8763*12.8706*12.8763*12.8706
07/20/2010 02:10:00*12.8706*12.8706*12.8706*12.8706
07/20/2010 02:15:00*12.8706*12.8706*12.8706*12.8706
07/20/2010 02:20:00*12.8706*12.878*12.878*12.8706
07/20/2010 02:25:00*12.878*12.878*12.878*12.878
07/20/2010 02:30:00*12.878*12.8722*12.878*12.8717
07/20/2010 02:35:00*12.8722*12.8798*12.8858*12.8722
07/20/2010 02:40:00*12.8798*12.8756*12.8798*12.8742
07/20/2010 02:45:00*12.8756*12.8753*12.878*12.8732
07/20/2010 02:50:00*12.8753*12.8686*12.879*12.835
07/20/2010 02:55:00*12.8686*12.8675*12.8745*12.8672
07/20/2010 03:00:00*12.8675*12.8697*12.8719*12.8667
07/20/2010 03:05:00*12.8697*12.8682*12.8697*12.8682
07/20/2010 03:10:00*12.8682*12.8652*12.8692*12.8652
07/20/2010 03:15:00*12.8652*12.8523*12.8652*12.8487
07/20/2010 03:20:00*12.8523*12.8556*12.8628*12.8522
07/20/2010 03:25:00*12.8556*12.8556*12.8557*12.8556
07/20/2010 03:30:00*12.8556*12.8556*12.8594*12.8545
07/20/2010 03:35:00*12.8556*12.8599*12.8617*12.8556
07/20/2010 03:40:00*12.8599*12.86*12.8604*12.8588
07/20/2010 03:45:00*12.86*12.8601*12.8605*12.8589
07/20/2010 03:50:00*12.8601*12.8598*12.8601*12.8595
07/20/2010 03:55:00*12.8598*12.8565*12.8598*12.8547
07/20/2010 04:00:00*12.8565*12.855*12.8586*12.8549
07/20/2010 04:05:00*12.855*12.8587*12.862*12.855
07/20/2010 04:10:00*12.8587*12.8591*12.8597*12.8587
07/20/2010 04:15:00*12.8591*12.859*12.862*12.8588
07/20/2010 04:20:00*12.859*12.8582*12.8594*12.8573
07/20/2010 04:25:00*12.8582*12.8588*12.859*12.8582
07/20/2010 04:30:00*12.8588*12.8588*12.8588*12.8587
07/20/2010 04:35:00*12.8588*12.8567*12.8591*12.856
07/20/2010 04:40:00*12.8567*12.8553*12.8567*12.8545
07/20/2010 04:45:00*12.8553*12.8554*12.8563*12.8545
07/20/2010 04:50:00*12.8554*12.8554*12.8555*12.8545
07/20/2010 04:55:00*12.8554*12.8532*12.8556*12.8516
07/20/2010 05:00:00*12.8532*12.8519*12.8542*12.8501
07/20/2010 05:05:00*12.8519*12.8517*12.8529*12.8513
07/20/2010 05:10:00*12.8517*12.852*12.853*12.8503
07/20/2010 05:15:00*12.852*12.8548*12.8551*12.852
07/20/2010 05:20:00*12.8548*12.8548*12.8556*12.8543
07/20/2010 05:25:00*12.8548*12.8549*12.8552*12.8531
07/20/2010 05:30:00*12.8549*12.8555*12.8559*12.8538
07/20/2010 05:35:00*12.8555*12.8621*12.8658*12.8552
07/20/2010 05:40:00*12.8621*12.8605*12.8621*12.86
07/20/2010 05:45:00*12.8605*12.8689*12.8689*12.8605
07/20/2010 05:50:00*12.8689*12.8794*12.8799*12.8689
07/20/2010 05:55:00*12.8794*12.8799*12.8803*12.8794
07/20/2010 06:00:00*12.8799*12.8804*12.8804*12.8799
07/20/2010 06:05:00*12.8804*12.8808*12.8809*12.8769
07/20/2010 06:10:00*12.8808*12.901*12.9013*12.8803
07/20/2010 06:15:00*12.901*12.9073*12.9073*12.9007
07/20/2010 06:20:00*12.9073*12.9097*12.9113*12.907
07/20/2010 06:25:00*12.9097*12.9095*12.9112*12.9085
07/20/2010 06:30:00*12.9095*12.9114*12.9116*12.9091
07/20/2010 06:35:00*12.9114*12.8898*12.914*12.8898
07/20/2010 06:40:00*12.8898*12.8881*12.8934*12.8881
07/20/2010 06:45:00*12.8881*12.8914*12.8963*12.8863
07/20/2010 06:50:00*12.8914*12.9001*12.913*12.8909
07/20/2010 06:55:00*12.9001*12.8973*12.9037*12.8973
07/20/2010 07:00:00*12.8973*12.9039*12.9055*12.8972
07/20/2010 07:05:00*12.9039*12.913*12.9214*12.9022
07/20/2010 07:10:00*12.913*12.8992*12.9147*12.8992
07/20/2010 07:15:00*12.8992*12.8992*12.8992*12.8992
07/20/2010 07:20:00*12.8992*12.8986*12.8992*12.8986
07/20/2010 07:25:00*12.8986*12.9045*12.9058*12.8986
07/20/2010 07:30:00*12.9045*12.9045*12.9062*12.9041
07/20/2010 07:35:00*12.9045*12.9018*12.9045*12.8992
07/20/2010 07:40:00*12.9018*12.922*12.9258*12.9018
07/20/2010 07:45:00*12.922*12.9237*12.9273*12.9208
07/20/2010 07:50:00*12.9237*12.9403*12.9472*12.9225
07/20/2010 07:55:00*12.9403*12.9368*12.9408*12.9358
07/20/2010 08:00:00*12.9368*12.9333*12.9368*12.9332
07/20/2010 08:05:00*12.9333*12.9322*12.9342*12.9321
07/20/2010 08:10:00*12.9322*12.9493*12.9493*12.9322
07/20/2010 08:15:00*12.9493*12.9478*12.9542*12.9465
07/20/2010 08:20:00*12.9478*12.9465*12.9515*12.9459
07/20/2010 08:25:00*12.9465*12.9311*12.9466*12.9302
07/20/2010 08:30:00*12.9311*12.9483*12.949*12.9311
07/20/2010 08:35:00*12.9483*12.9368*12.9545*12.9328
07/20/2010 08:40:00*12.9368*12.9281*12.9387*12.9251
07/20/2010 08:45:00*12.9281*12.9192*12.9292*12.9189
07/20/2010 08:50:00*12.9192*12.9185*12.9231*12.9154
07/20/2010 08:55:00*12.9185*12.9216*12.9227*12.917
07/20/2010 09:00:00*12.9216*12.9115*12.9244*12.9107
07/20/2010 09:05:00*12.9115*12.919*12.9252*12.9112
07/20/2010 09:10:00*12.919*12.9199*12.9199*12.918
07/20/2010 09:15:00*12.9199*12.918*12.923*12.9179
07/20/2010 09:20:00*12.918*12.9313*12.9313*12.9169
07/20/2010 09:25:00*12.9313*12.927*12.9331*12.9258
07/20/2010 09:30:00*12.927*12.9298*12.9298*12.9266
07/20/2010 09:35:00*12.9298*12.9258*12.9349*12.9258
07/20/2010 09:40:00*12.9258*12.9224*12.9309*12.9198
07/20/2010 09:45:00*12.9224*12.8946*12.9245*12.8946
07/20/2010 09:50:00*12.8946*12.8864*12.8946*12.8818
07/20/2010 09:55:00*12.8864*12.8722*12.8885*12.868
07/20/2010 10:00:00*12.8722*12.879*12.8792*12.869
07/20/2010 10:05:00*12.879*12.8803*12.8844*12.8761
07/20/2010 10:10:00*12.8803*12.8839*12.8844*12.8743
07/20/2010 10:15:00*12.8839*12.8876*12.8876*12.8733
07/20/2010 10:20:00*12.8876*12.876*12.8876*12.8739
07/20/2010 10:25:00*12.876*12.8673*12.8765*12.8648
07/20/2010 10:30:00*12.8673*12.8732*12.8738*12.8646
07/20/2010 10:35:00*12.8732*12.8701*12.877*12.8697
07/20/2010 10:40:00*12.8701*12.8702*12.8703*12.862
07/20/2010 10:45:00*12.8702*12.8698*12.8757*12.8663
07/20/2010 10:50:00*12.8698*12.8693*12.8701*12.8662
07/20/2010 10:55:00*12.8693*12.8701*12.8704*12.8669
07/20/2010 11:00:00*12.8701*12.8767*12.8768*12.8687
07/20/2010 11:05:00*12.8767*12.8693*12.8767*12.8684
07/20/2010 11:10:00*12.8693*12.8544*12.8716*12.8535
07/20/2010 11:15:00*12.8544*12.8525*12.8588*12.8508
07/20/2010 11:20:00*12.8525*12.8405*12.8525*12.8337
07/20/2010 11:25:00*12.8405*12.841*12.8468*12.8401
07/20/2010 11:30:00*12.841*12.8358*12.841*12.8295
07/20/2010 11:35:00*12.8358*12.8397*12.8397*12.8287
07/20/2010 11:40:00*12.8397*12.8449*12.8465*12.836
07/20/2010 11:45:00*12.8449*12.843*12.8467*12.8393
07/20/2010 11:50:00*12.843*12.8426*12.845*12.8396
07/20/2010 11:55:00*12.8426*12.8478*12.8494*12.8405
07/20/2010 12:00:00*12.8478*12.8449*12.8494*12.8433
07/20/2010 12:05:00*12.8449*12.8438*12.8453*12.8408
07/20/2010 12:10:00*12.8438*12.8365*12.844*12.8358
07/20/2010 12:15:00*12.8365*12.8459*12.8459*12.8347
07/20/2010 12:20:00*12.8459*12.8488*12.8488*12.8439
07/20/2010 12:25:00*12.8488*12.851*12.8523*12.8469
07/20/2010 12:30:00*12.851*12.8398*12.851*12.8374
07/20/2010 12:35:00*12.8398*12.8436*12.8457*12.8398
07/20/2010 12:40:00*12.8436*12.8399*12.8436*12.8358
07/20/2010 12:45:00*12.8399*12.8347*12.8441*12.8347
07/20/2010 12:50:00*12.8347*12.825*12.8347*12.8244
07/20/2010 12:55:00*12.825*12.8178*12.8269*12.8168
07/20/2010 13:00:00*12.8178*12.8098*12.8207*12.8087
07/20/2010 13:05:00*12.8098*12.816*12.8167*12.8098
07/20/2010 13:10:00*12.816*12.8151*12.816*12.8054
07/20/2010 13:15:00*12.8151*12.8179*12.8188*12.8148
07/20/2010 13:20:00*12.8179*12.8153*12.8216*12.8143
07/20/2010 13:25:00*12.8153*12.8125*12.8163*12.8112
07/20/2010 13:30:00*12.8125*12.8075*12.8148*12.8075
07/20/2010 13:35:00*12.8075*12.8086*12.8099*12.8055
07/20/2010 13:40:00*12.8086*12.7948*12.8086*12.7936
07/20/2010 13:45:00*12.7948*12.7913*12.7957*12.7846
07/20/2010 13:50:00*12.7913*12.7943*12.7974*12.791
07/20/2010 13:55:00*12.7943*12.7903*12.7971*12.7903
07/20/2010 14:00:00*12.7903*12.7871*12.7903*12.7816
07/20/2010 14:05:00*12.7871*12.7872*12.7922*12.7842
07/20/2010 14:10:00*12.7872*12.8015*12.8015*12.7854
07/20/2010 14:15:00*12.8015*12.8026*12.8055*12.7996
07/20/2010 14:20:00*12.8026*12.7997*12.8051*12.7955
07/20/2010 14:25:00*12.7997*12.8059*12.809*12.7997
07/20/2010 14:30:00*12.8059*12.7996*12.8141*12.7987
07/20/2010 14:35:00*12.7996*12.7956*12.8001*12.7861
07/20/2010 14:40:00*12.7956*12.8003*12.8003*12.7923
07/20/2010 14:45:00*12.8003*12.8033*12.8037*12.7991
07/20/2010 14:50:00*12.8033*12.7977*12.8095*12.7977
07/20/2010 14:55:00*12.7977*12.8045*12.8045*12.7951
07/20/2010 15:00:00*12.8045*12.8078*12.8088*12.8038
07/20/2010 15:05:00*12.8078*12.801*12.8147*12.801
07/20/2010 15:10:00*12.801*12.8058*12.8058*12.8
07/20/2010 15:15:00*12.8058*12.7947*12.8071*12.7945
07/20/2010 15:20:00*12.7947*12.7993*12.8002*12.794
07/20/2010 15:25:00*12.7993*12.797*12.7994*12.797
07/20/2010 15:30:00*12.797*12.7907*12.8013*12.7903
07/20/2010 15:35:00*12.7907*12.7911*12.7911*12.7833
07/20/2010 15:40:00*12.7911*12.7924*12.794*12.7882
07/20/2010 15:45:00*12.7924*12.7923*12.7968*12.7923
07/20/2010 15:50:00*12.7923*12.7913*12.7923*12.7895
07/20/2010 15:55:00*12.7913*12.787*12.7913*12.7848
07/20/2010 16:00:00*12.787*12.7861*12.787*12.7861
07/20/2010 16:05:00*12.7861*12.7852*12.7861*12.7852
07/20/2010 16:10:00*12.7852*12.7835*12.786*12.7824
07/20/2010 16:15:00*12.7835*12.7805*12.787*12.7798
07/20/2010 16:20:00*12.7805*12.7827*12.783*12.7805
07/20/2010 16:25:00*12.7827*12.7772*12.7827*12.7745
07/20/2010 16:30:00*12.7772*12.7763*12.7773*12.7763
07/20/2010 16:35:00*12.7763*12.7767*12.7814*12.7728
07/20/2010 16:40:00*12.7767*12.778*12.779*12.7765
07/20/2010 16:45:00*12.778*12.774*12.7799*12.774
07/20/2010 16:50:00*12.774*12.7741*12.778*12.7702
07/20/2010 16:55:00*12.7741*12.7739*12.7747*12.7738
07/20/2010 17:00:00*12.7739*12.7696*12.7744*12.7663
