07/18/2010 17:05:00*12.91*12.91*12.91*12.91
07/18/2010 17:10:00*12.91*12.91*12.91*12.91
07/18/2010 17:15:00*12.91*12.91*12.91*12.91
07/18/2010 17:20:00*12.91*12.91*12.91*12.91
07/18/2010 17:25:00*12.91*12.91*12.91*12.91
07/18/2010 17:30:00*12.91*12.91*12.91*12.91
07/18/2010 17:35:00*12.91*12.91*12.91*12.91
07/18/2010 17:40:00*12.91*12.91*12.91*12.91
07/18/2010 17:45:00*12.91*12.91*12.91*12.91
07/18/2010 17:50:00*12.91*12.8997*12.91*12.8997
07/18/2010 17:55:00*12.8997*12.8997*12.8997*12.8997
07/18/2010 18:00:00*12.8997*12.8997*12.8997*12.8997
07/18/2010 18:05:00*12.8997*12.8997*12.8997*12.8997
07/18/2010 18:10:00*12.8997*12.8962*12.8997*12.8962
07/18/2010 18:15:00*12.8962*12.8962*12.8962*12.8962
07/18/2010 18:20:00*12.8962*12.8962*12.8962*12.8962
07/18/2010 18:25:00*12.8962*12.8962*12.8962*12.8962
07/18/2010 18:30:00*12.8962*12.8962*12.8962*12.8962
07/18/2010 18:35:00*12.8962*12.8962*12.8962*12.8962
07/18/2010 18:40:00*12.8962*12.8962*12.8962*12.8962
07/18/2010 18:45:00*12.8962*12.8962*12.8962*12.8962
07/18/2010 18:50:00*12.8962*12.8962*12.8962*12.8962
07/18/2010 18:55:00*12.8962*12.8962*12.8962*12.8962
07/18/2010 19:00:00*12.8962*12.8962*12.8962*12.8962
07/18/2010 19:05:00*12.8962*12.8962*12.8962*12.8962
07/18/2010 19:10:00*12.8962*12.8962*12.8962*12.8962
07/18/2010 19:15:00*12.8962*12.8962*12.8962*12.8962
07/18/2010 19:20:00*12.8962*12.8962*12.8962*12.8962
07/18/2010 19:25:00*12.8962*12.8962*12.8962*12.8962
07/18/2010 19:30:00*12.8962*12.8962*12.8962*12.8962
07/18/2010 19:35:00*12.8962*12.8962*12.8962*12.8962
07/18/2010 19:40:00*12.8962*12.8962*12.8962*12.8962
07/18/2010 19:45:00*12.8962*12.8962*12.8962*12.8962
07/18/2010 19:50:00*12.8962*12.8962*12.8962*12.8962
07/18/2010 19:55:00*12.8962*12.8962*12.8962*12.8962
07/18/2010 20:00:00*12.8962*12.8965*12.8965*12.8962
07/18/2010 20:05:00*12.8965*12.91*12.91*12.8965
07/18/2010 20:10:00*12.91*12.91*12.91*12.91
07/18/2010 20:15:00*12.91*12.91*12.91*12.896
07/18/2010 20:20:00*12.91*12.91*12.91*12.91
07/18/2010 20:25:00*12.91*12.91*12.91*12.91
07/18/2010 20:30:00*12.91*12.91*12.91*12.91
07/18/2010 20:35:00*12.91*12.91*12.91*12.91
07/18/2010 20:40:00*12.91*12.91*12.91*12.91
07/18/2010 20:45:00*12.91*12.91*12.91*12.91
07/18/2010 20:50:00*12.91*12.915*12.915*12.91
07/18/2010 20:55:00*12.915*12.915*12.915*12.915
07/18/2010 21:00:00*12.915*12.91*12.915*12.91
07/18/2010 21:05:00*12.91*12.91*12.91*12.91
07/18/2010 21:10:00*12.91*12.91*12.91*12.91
07/18/2010 21:15:00*12.91*12.91*12.91*12.91
07/18/2010 21:20:00*12.91*12.91*12.91*12.91
07/18/2010 21:25:00*12.91*12.91*12.91*12.91
07/18/2010 21:30:00*12.91*12.91*12.91*12.91
07/18/2010 21:35:00*12.91*12.91*12.91*12.91
07/18/2010 21:40:00*12.91*12.91*12.91*12.91
07/18/2010 21:45:00*12.91*12.91*12.91*12.91
07/18/2010 21:50:00*12.91*12.91*12.91*12.91
07/18/2010 21:55:00*12.91*12.91*12.91*12.91
07/18/2010 22:00:00*12.91*12.91*12.91*12.91
07/18/2010 22:05:00*12.91*12.91*12.91*12.91
07/18/2010 22:10:00*12.91*12.91*12.91*12.91
07/18/2010 22:15:00*12.91*12.91*12.91*12.91
07/18/2010 22:20:00*12.91*12.91*12.91*12.91
07/18/2010 22:25:00*12.91*12.91*12.91*12.91
07/18/2010 22:30:00*12.91*12.91*12.91*12.91
07/18/2010 22:35:00*12.91*12.91*12.91*12.91
07/18/2010 22:40:00*12.91*12.91*12.91*12.91
07/18/2010 22:45:00*12.91*12.91*12.91*12.91
07/18/2010 22:50:00*12.91*12.91*12.91*12.91
07/18/2010 22:55:00*12.91*12.91*12.91*12.91
07/18/2010 23:00:00*12.91*12.91*12.91*12.91
07/18/2010 23:05:00*12.91*12.91*12.91*12.91
07/18/2010 23:10:00*12.91*12.91*12.91*12.91
07/18/2010 23:15:00*12.91*12.91*12.91*12.91
07/18/2010 23:20:00*12.91*12.91*12.91*12.91
07/18/2010 23:25:00*12.91*12.91*12.91*12.91
07/18/2010 23:30:00*12.91*12.91*12.91*12.91
07/18/2010 23:35:00*12.91*12.91*12.91*12.91
07/18/2010 23:40:00*12.91*12.91*12.91*12.91
07/18/2010 23:45:00*12.91*12.91*12.91*12.91
07/18/2010 23:50:00*12.91*12.91*12.91*12.91
07/18/2010 23:55:00*12.91*12.91*12.91*12.91
07/19/2010 00:00:00*12.91*12.91*12.91*12.91
07/19/2010 00:05:00*12.91*12.91*12.91*12.91
07/19/2010 00:10:00*12.91*12.91*12.91*12.91
07/19/2010 00:15:00*12.91*12.91*12.91*12.91
07/19/2010 00:20:00*12.91*12.91*12.91*12.91
07/19/2010 00:25:00*12.91*12.91*12.91*12.91
07/19/2010 00:30:00*12.91*12.91*12.91*12.91
07/19/2010 00:35:00*12.91*12.91*12.91*12.91
07/19/2010 00:40:00*12.91*12.91*12.91*12.91
07/19/2010 00:45:00*12.91*12.91*12.91*12.91
07/19/2010 00:50:00*12.91*12.91*12.91*12.91
07/19/2010 00:55:00*12.91*12.91*12.91*12.91
07/19/2010 01:00:00*12.91*12.91*12.91*12.91
07/19/2010 01:05:00*12.91*12.9096*12.91*12.9096
07/19/2010 01:10:00*12.9096*12.9096*12.9096*12.9096
07/19/2010 01:15:00*12.9096*12.9096*12.9096*12.9096
07/19/2010 01:20:00*12.9096*12.9096*12.9096*12.9096
07/19/2010 01:25:00*12.9096*12.9196*12.9196*12.9096
07/19/2010 01:30:00*12.9196*12.9201*12.9201*12.9196
07/19/2010 01:35:00*12.9201*12.9201*12.9201*12.9201
07/19/2010 01:40:00*12.9201*12.9201*12.9201*12.9201
07/19/2010 01:45:00*12.9201*12.9181*12.9201*12.9181
07/19/2010 01:50:00*12.9181*12.9181*12.9181*12.9181
07/19/2010 01:55:00*12.9181*12.9181*12.9181*12.9181
07/19/2010 02:00:00*12.9181*12.9181*12.9181*12.9181
07/19/2010 02:05:00*12.9181*12.9181*12.9181*12.9181
07/19/2010 02:10:00*12.9181*12.9181*12.9181*12.9181
07/19/2010 02:15:00*12.9181*12.92*12.92*12.918
07/19/2010 02:20:00*12.92*12.92*12.92*12.92
07/19/2010 02:25:00*12.92*12.92*12.92*12.9197
07/19/2010 02:30:00*12.92*12.9197*12.92*12.9197
07/19/2010 02:35:00*12.9197*12.928*12.928*12.9197
07/19/2010 02:40:00*12.928*12.92*12.928*12.92
07/19/2010 02:45:00*12.92*12.925*12.925*12.92
07/19/2010 02:50:00*12.925*12.92*12.925*12.92
07/19/2010 02:55:00*12.92*12.925*12.925*12.92
07/19/2010 03:00:00*12.925*12.9222*12.925*12.921
07/19/2010 03:05:00*12.9222*12.9215*12.9222*12.9186
07/19/2010 03:10:00*12.9215*12.9207*12.9218*12.9195
07/19/2010 03:15:00*12.9207*12.9207*12.9272*12.9184
07/19/2010 03:20:00*12.9207*12.9227*12.9245*12.9163
07/19/2010 03:25:00*12.9227*12.9227*12.9227*12.9184
07/19/2010 03:30:00*12.9227*12.9261*12.9302*12.9225
07/19/2010 03:35:00*12.9261*12.9368*12.9404*12.9253
07/19/2010 03:40:00*12.9368*12.9378*12.9429*12.9345
07/19/2010 03:45:00*12.9378*12.9384*12.9407*12.934
07/19/2010 03:50:00*12.9384*12.9397*12.943*12.937
07/19/2010 03:55:00*12.9397*12.9431*12.9431*12.9351
07/19/2010 04:00:00*12.9431*12.942*12.9452*12.9411
07/19/2010 04:05:00*12.942*12.9445*12.9445*12.938
07/19/2010 04:10:00*12.9445*12.951*12.9516*12.9445
07/19/2010 04:15:00*12.951*12.9483*12.9515*12.9455
07/19/2010 04:20:00*12.9483*12.9438*12.9512*12.9438
07/19/2010 04:25:00*12.9438*12.9425*12.9448*12.9403
07/19/2010 04:30:00*12.9425*12.9424*12.9431*12.9413
07/19/2010 04:35:00*12.9424*12.9433*12.9433*12.9418
07/19/2010 04:40:00*12.9433*12.9446*12.9447*12.9424
07/19/2010 04:45:00*12.9446*12.9419*12.9448*12.9412
07/19/2010 04:50:00*12.9419*12.9423*12.9423*12.9412
07/19/2010 04:55:00*12.9423*12.9373*12.9423*12.9311
07/19/2010 05:00:00*12.9373*12.9407*12.9409*12.9373
07/19/2010 05:05:00*12.9407*12.943*12.943*12.9383
07/19/2010 05:10:00*12.943*12.9368*12.9449*12.9368
07/19/2010 05:15:00*12.9368*12.9374*12.9374*12.9368
07/19/2010 05:20:00*12.9374*12.9323*12.9374*12.9317
07/19/2010 05:25:00*12.9323*12.9373*12.9382*12.9323
07/19/2010 05:30:00*12.9373*12.9373*12.9376*12.9354
07/19/2010 05:35:00*12.9373*12.9375*12.9377*12.9363
07/19/2010 05:40:00*12.9375*12.9372*12.9388*12.9357
07/19/2010 05:45:00*12.9372*12.9373*12.9373*12.9339
07/19/2010 05:50:00*12.9373*12.9282*12.9373*12.9282
07/19/2010 05:55:00*12.9282*12.9265*12.9284*12.9233
07/19/2010 06:00:00*12.9265*12.9238*12.9286*12.9237
07/19/2010 06:05:00*12.9238*12.9191*12.9244*12.9149
07/19/2010 06:10:00*12.9191*12.9188*12.9225*12.9148
07/19/2010 06:15:00*12.9188*12.9129*12.919*12.9124
07/19/2010 06:20:00*12.9129*12.9119*12.9158*12.9106
07/19/2010 06:25:00*12.9119*12.9064*12.913*12.9063
07/19/2010 06:30:00*12.9064*12.91*12.91*12.9041
07/19/2010 06:35:00*12.91*12.9078*12.9101*12.9078
07/19/2010 06:40:00*12.9078*12.91*12.9148*12.9074
07/19/2010 06:45:00*12.91*12.9148*12.915*12.9063
07/19/2010 06:50:00*12.9148*12.9138*12.918*12.9098
07/19/2010 06:55:00*12.9138*12.9117*12.9138*12.9094
07/19/2010 07:00:00*12.9117*12.9173*12.9173*12.9095
07/19/2010 07:05:00*12.9173*12.9053*12.918*12.90365
07/19/2010 07:10:00*12.9053*12.9079*12.91*12.9027
07/19/2010 07:15:00*12.9079*12.9105*12.9109*12.9005
07/19/2010 07:20:00*12.9105*12.9134*12.9175*12.9073
07/19/2010 07:25:00*12.9134*12.9047*12.9142*12.9014
07/19/2010 07:30:00*12.9047*12.9097*12.9129*12.9047
07/19/2010 07:35:00*12.9097*12.9064*12.91*12.904
07/19/2010 07:40:00*12.9064*12.9004*12.9067*12.9004
07/19/2010 07:45:00*12.9004*12.8975*12.9007*12.8963
07/19/2010 07:50:00*12.8975*12.8963*12.8977*12.896
07/19/2010 07:55:00*12.8963*12.8855*12.8965*12.8847
07/19/2010 08:00:00*12.8855*12.8854*12.8855*12.8819
07/19/2010 08:05:00*12.8854*12.8822*12.8854*12.8811
07/19/2010 08:10:00*12.8822*12.8897*12.8897*12.8822
07/19/2010 08:15:00*12.8897*12.8922*12.8957*12.8867
07/19/2010 08:20:00*12.8922*12.8857*12.895*12.8852
07/19/2010 08:25:00*12.8857*12.8792*12.8865*12.879
07/19/2010 08:30:00*12.8792*12.8815*12.8816*12.8764
07/19/2010 08:35:00*12.8815*12.8818*12.8828*12.8774
07/19/2010 08:40:00*12.8818*12.8943*12.8951*12.8815
07/19/2010 08:45:00*12.8943*12.8853*12.8948*12.8834
07/19/2010 08:50:00*12.8853*12.8907*12.8914*12.8852
07/19/2010 08:55:00*12.8907*12.8832*12.8907*12.8815
07/19/2010 09:00:00*12.8832*12.8806*12.8841*12.878
07/19/2010 09:05:00*12.8806*12.8816*12.8816*12.8795
07/19/2010 09:10:00*12.8816*12.8787*12.883*12.8778
07/19/2010 09:15:00*12.8787*12.8793*12.8817*12.8779
07/19/2010 09:20:00*12.8793*12.874*12.8793*12.8728
07/19/2010 09:25:00*12.874*12.8808*12.8808*12.8722
07/19/2010 09:30:00*12.8808*12.8864*12.8864*12.8807
07/19/2010 09:35:00*12.8864*12.8784*12.8892*12.8775
07/19/2010 09:40:00*12.8784*12.8741*12.8791*12.8701
07/19/2010 09:45:00*12.8741*12.8711*12.8774*12.8698
07/19/2010 09:50:00*12.8711*12.8747*12.876*12.8711
07/19/2010 09:55:00*12.8747*12.8763*12.877*12.8732
07/19/2010 10:00:00*12.8763*12.8841*12.8842*12.8748
07/19/2010 10:05:00*12.8841*12.8845*12.8912*12.8832
07/19/2010 10:10:00*12.8845*12.8802*12.8846*12.8793
07/19/2010 10:15:00*12.8802*12.9176*12.9176*12.8802
07/19/2010 10:20:00*12.9176*12.91*12.9176*12.91
07/19/2010 10:25:00*12.91*12.9185*12.9187*12.91
07/19/2010 10:30:00*12.9185*12.9319*12.9319*12.9185
07/19/2010 10:35:00*12.9319*12.9332*12.9332*12.9319
07/19/2010 10:40:00*12.9332*12.9332*12.9332*12.9288
07/19/2010 10:45:00*12.9332*12.9277*12.9332*12.9277
07/19/2010 10:50:00*12.9277*12.9376*12.9376*12.9277
07/19/2010 10:55:00*12.9376*12.9368*12.9384*12.9355
07/19/2010 11:00:00*12.9368*12.941*12.941*12.9368
07/19/2010 11:05:00*12.941*12.9193*12.941*12.9193
07/19/2010 11:10:00*12.9193*12.9148*12.922*12.914
07/19/2010 11:15:00*12.9148*12.9169*12.9188*12.9148
07/19/2010 11:20:00*12.9169*12.9139*12.9169*12.9121
07/19/2010 11:25:00*12.9139*12.9097*12.9139*12.9097
07/19/2010 11:30:00*12.9097*12.9178*12.9178*12.9097
07/19/2010 11:35:00*12.9178*12.9158*12.9178*12.9129
07/19/2010 11:40:00*12.9158*12.9202*12.9221*12.9158
07/19/2010 11:45:00*12.9202*12.9149*12.9202*12.9131
07/19/2010 11:50:00*12.9149*12.9218*12.9243*12.9149
07/19/2010 11:55:00*12.9218*12.9082*12.9218*12.9044
07/19/2010 12:00:00*12.9082*12.9097*12.9105*12.9082
07/19/2010 12:05:00*12.9097*12.9208*12.9208*12.9097
07/19/2010 12:10:00*12.9208*12.9166*12.9221*12.9166
07/19/2010 12:15:00*12.9166*12.9236*12.9242*12.9166
07/19/2010 12:20:00*12.9236*12.9192*12.9241*12.9184
07/19/2010 12:25:00*12.9192*12.9162*12.9192*12.9142
07/19/2010 12:30:00*12.9162*12.9124*12.9168*12.9124
07/19/2010 12:35:00*12.9124*12.9155*12.9155*12.9124
07/19/2010 12:40:00*12.9155*12.9155*12.9155*12.9155
07/19/2010 12:45:00*12.9155*12.9155*12.9155*12.9155
07/19/2010 12:50:00*12.9155*12.9155*12.9155*12.9155
07/19/2010 12:55:00*12.9155*12.9155*12.9155*12.9155
07/19/2010 13:00:00*12.9155*12.9155*12.9155*12.9155
07/19/2010 13:05:00*12.9155*12.9155*12.9155*12.9155
07/19/2010 13:10:00*12.9155*12.9155*12.9155*12.9155
07/19/2010 13:15:00*12.9155*12.9155*12.9155*12.9155
07/19/2010 13:20:00*12.9155*12.9155*12.9155*12.9155
07/19/2010 13:25:00*12.9155*12.9155*12.9155*12.9155
07/19/2010 13:30:00*12.9155*12.9155*12.9155*12.9155
07/19/2010 13:35:00*12.9155*12.9155*12.9155*12.9155
07/19/2010 13:40:00*12.9155*12.9155*12.9155*12.9155
07/19/2010 13:45:00*12.9155*12.9155*12.9155*12.9155
07/19/2010 13:50:00*12.9155*12.9155*12.9155*12.9155
07/19/2010 13:55:00*12.9155*12.9155*12.9155*12.9155
07/19/2010 14:00:00*12.9155*12.9155*12.9155*12.9155
07/19/2010 14:05:00*12.9155*12.9155*12.9155*12.9155
07/19/2010 14:10:00*12.9155*12.9155*12.9155*12.9155
07/19/2010 14:15:00*12.9155*12.9155*12.9155*12.9155
07/19/2010 14:20:00*12.9155*12.9155*12.9155*12.9155
07/19/2010 14:25:00*12.9155*12.9155*12.9155*12.9155
07/19/2010 14:30:00*12.9155*12.9155*12.9155*12.9155
07/19/2010 14:35:00*12.9155*12.9155*12.9155*12.9155
07/19/2010 14:40:00*12.9155*12.9155*12.9155*12.9155
07/19/2010 14:45:00*12.9155*12.9155*12.9155*12.9155
07/19/2010 14:50:00*12.9155*12.9155*12.9155*12.9155
07/19/2010 14:55:00*12.9155*12.9155*12.9155*12.9155
07/19/2010 15:00:00*12.9155*12.9155*12.9155*12.9155
07/19/2010 15:05:00*12.9155*12.9155*12.9155*12.9155
07/19/2010 15:10:00*12.9155*12.9155*12.9155*12.9155
07/19/2010 15:15:00*12.9155*12.9155*12.9155*12.9155
07/19/2010 15:20:00*12.9155*12.9155*12.9155*12.9155
07/19/2010 15:25:00*12.9155*12.9155*12.9155*12.9155
07/19/2010 15:30:00*12.9155*12.9155*12.9155*12.9155
07/19/2010 15:35:00*12.9155*12.9155*12.9155*12.9155
07/19/2010 15:40:00*12.9155*12.9155*12.9155*12.9155
07/19/2010 15:45:00*12.9155*12.9155*12.9155*12.9155
07/19/2010 15:50:00*12.9155*12.9155*12.9155*12.9155
07/19/2010 15:55:00*12.9155*12.9155*12.9155*12.9155
07/19/2010 16:00:00*12.9155*12.9155*12.9155*12.9155
07/19/2010 16:05:00*12.9155*12.9155*12.9155*12.9155
07/19/2010 16:10:00*12.9155*12.9155*12.9155*12.9155
07/19/2010 16:15:00*12.9155*12.9155*12.9155*12.9155
07/19/2010 16:20:00*12.9155*12.9155*12.9155*12.9155
07/19/2010 16:25:00*12.9155*12.9155*12.9155*12.9155
07/19/2010 16:30:00*12.9155*12.9155*12.9155*12.9155
07/19/2010 16:35:00*12.9155*12.8974*12.9155*12.8965
07/19/2010 16:40:00*12.8974*12.898*12.898*12.8974
07/19/2010 16:45:00*12.898*12.903*12.903*12.898
07/19/2010 16:50:00*12.903*12.8952*12.903*12.8949
07/19/2010 16:55:00*12.8952*12.895*12.8952*12.895
07/19/2010 17:00:00*12.895*12.895*12.895*12.891
