07/14/2010 17:05:00*12.7113*12.7033*12.7113*12.7028
07/14/2010 17:10:00*12.7033*12.706*12.7065*12.7028
07/14/2010 17:15:00*12.706*12.702*12.706*12.7019
07/14/2010 17:20:00*12.702*12.7046*12.7049*12.702
07/14/2010 17:25:00*12.7046*12.7046*12.7046*12.7031
07/14/2010 17:30:00*12.7046*12.7046*12.7052*12.7031
07/14/2010 17:35:00*12.7046*12.7055*12.7055*12.7046
07/14/2010 17:40:00*12.7055*12.7058*12.7058*12.7049
07/14/2010 17:45:00*12.7058*12.7055*12.7058*12.7049
07/14/2010 17:50:00*12.7055*12.7061*12.7064*12.7055
07/14/2010 17:55:00*12.7061*12.7052*12.7061*12.7052
07/14/2010 18:00:00*12.7052*12.7052*12.706*12.7052
07/14/2010 18:05:00*12.7052*12.7018*12.7058*12.7018
07/14/2010 18:10:00*12.7018*12.7018*12.7018*12.7018
07/14/2010 18:15:00*12.7018*12.7018*12.7018*12.7018
07/14/2010 18:20:00*12.7018*12.7018*12.7018*12.7018
07/14/2010 18:25:00*12.7018*12.7018*12.7018*12.7018
07/14/2010 18:30:00*12.7018*12.7018*12.7018*12.7018
07/14/2010 18:35:00*12.7018*12.7018*12.7018*12.7018
07/14/2010 18:40:00*12.7018*12.7018*12.7018*12.7018
07/14/2010 18:45:00*12.7018*12.704*12.704*12.7018
07/14/2010 18:50:00*12.704*12.7005*12.704*12.7005
07/14/2010 18:55:00*12.7005*12.7005*12.7005*12.7005
07/14/2010 19:00:00*12.7005*12.7005*12.7005*12.7005
07/14/2010 19:05:00*12.7005*12.7005*12.7005*12.7005
07/14/2010 19:10:00*12.7005*12.7005*12.7005*12.7005
07/14/2010 19:15:00*12.7005*12.7005*12.7005*12.7005
07/14/2010 19:20:00*12.7005*12.7005*12.7005*12.7005
07/14/2010 19:25:00*12.7005*12.7005*12.7005*12.7005
07/14/2010 19:30:00*12.7005*12.7005*12.7005*12.7005
07/14/2010 19:35:00*12.7005*12.7005*12.7005*12.7005
07/14/2010 19:40:00*12.7005*12.7005*12.7005*12.7005
07/14/2010 19:45:00*12.7005*12.7005*12.7005*12.7005
07/14/2010 19:50:00*12.7005*12.7005*12.7005*12.7005
07/14/2010 19:55:00*12.7005*12.7005*12.7007*12.7005
07/14/2010 20:00:00*12.7005*12.7005*12.7005*12.7005
07/14/2010 20:05:00*12.7005*12.7005*12.7005*12.7005
07/14/2010 20:10:00*12.7005*12.7005*12.7005*12.7005
07/14/2010 20:15:00*12.7005*12.7091*12.7091*12.7005
07/14/2010 20:20:00*12.7091*12.702*12.7094*12.6967
07/14/2010 20:25:00*12.702*12.7011*12.702*12.7007
07/14/2010 20:30:00*12.7011*12.6993*12.702*12.6993
07/14/2010 20:35:00*12.6993*12.7243*12.7245*12.6967
07/14/2010 20:40:00*12.7243*12.7243*12.7243*12.7243
07/14/2010 20:45:00*12.7243*12.7245*12.7246*12.7243
07/14/2010 20:50:00*12.7245*12.7245*12.7245*12.7245
07/14/2010 20:55:00*12.7245*12.7245*12.7245*12.7245
07/14/2010 21:00:00*12.7245*12.7244*12.7245*12.7241
07/14/2010 21:05:00*12.7244*12.7244*12.7244*12.7244
07/14/2010 21:10:00*12.7244*12.7244*12.7244*12.7244
07/14/2010 21:15:00*12.7244*12.7244*12.7244*12.7244
07/14/2010 21:20:00*12.7244*12.7005*12.7244*12.7005
07/14/2010 21:25:00*12.7005*12.7005*12.7005*12.7005
07/14/2010 21:30:00*12.7005*12.7005*12.7005*12.7005
07/14/2010 21:35:00*12.7005*12.7005*12.7005*12.7005
07/14/2010 21:40:00*12.7005*12.7005*12.7005*12.7005
07/14/2010 21:45:00*12.7005*12.7005*12.7005*12.7005
07/14/2010 21:50:00*12.7005*12.7005*12.7005*12.7005
07/14/2010 21:55:00*12.7005*12.7005*12.7005*12.7005
07/14/2010 22:00:00*12.7005*12.7005*12.7005*12.7005
07/14/2010 22:05:00*12.7005*12.7008*12.702*12.6976
07/14/2010 22:10:00*12.7008*12.7008*12.7008*12.7008
07/14/2010 22:15:00*12.7008*12.7002*12.7008*12.7002
07/14/2010 22:20:00*12.7002*12.7005*12.7007*12.6999
07/14/2010 22:25:00*12.7005*12.7005*12.7005*12.7005
07/14/2010 22:30:00*12.7005*12.7005*12.7005*12.7005
07/14/2010 22:35:00*12.7005*12.7005*12.7005*12.7005
07/14/2010 22:40:00*12.7005*12.7005*12.7005*12.7005
07/14/2010 22:45:00*12.7005*12.7005*12.7005*12.7005
07/14/2010 22:50:00*12.7005*12.7005*12.7005*12.7005
07/14/2010 22:55:00*12.7005*12.7005*12.7005*12.7005
07/14/2010 23:00:00*12.7005*12.7005*12.7005*12.7005
07/14/2010 23:05:00*12.7005*12.7005*12.7005*12.7005
07/14/2010 23:10:00*12.7005*12.7005*12.7005*12.7005
07/14/2010 23:15:00*12.7005*12.7248*12.7248*12.7005
07/14/2010 23:20:00*12.7248*12.7248*12.7248*12.7248
07/14/2010 23:25:00*12.7248*12.7248*12.7248*12.7248
07/14/2010 23:30:00*12.7248*12.7248*12.7248*12.7248
07/14/2010 23:35:00*12.7248*12.7248*12.7248*12.7248
07/14/2010 23:40:00*12.7248*12.7248*12.7248*12.7248
07/14/2010 23:45:00*12.7248*12.7248*12.7248*12.7248
07/14/2010 23:50:00*12.7248*12.7248*12.7248*12.7248
07/14/2010 23:55:00*12.7248*12.7248*12.7248*12.7248
07/15/2010 00:00:00*12.7248*12.7248*12.7248*12.7248
07/15/2010 00:05:00*12.7248*12.7251*12.7257*12.7233
07/15/2010 00:10:00*12.7251*12.7263*12.7263*12.7251
07/15/2010 00:15:00*12.7263*12.7253*12.7263*12.7253
07/15/2010 00:20:00*12.7253*12.7258*12.7258*12.7253
07/15/2010 00:25:00*12.7258*12.7254*12.7258*12.7254
07/15/2010 00:30:00*12.7254*12.7254*12.7254*12.7254
07/15/2010 00:35:00*12.7254*12.7258*12.7258*12.7254
07/15/2010 00:40:00*12.7258*12.7261*12.7261*12.7258
07/15/2010 00:45:00*12.7261*12.7254*12.7261*12.7254
07/15/2010 00:50:00*12.7254*12.7254*12.7254*12.7254
07/15/2010 00:55:00*12.7254*12.7254*12.7256*12.7254
07/15/2010 01:00:00*12.7254*12.7256*12.7258*12.7254
07/15/2010 01:05:00*12.7256*12.7248*12.7256*12.7248
07/15/2010 01:10:00*12.7248*12.7248*12.7248*12.7248
07/15/2010 01:15:00*12.7248*12.7248*12.7248*12.7248
07/15/2010 01:20:00*12.7248*12.7248*12.7248*12.7247
07/15/2010 01:25:00*12.7248*12.7248*12.7248*12.7248
07/15/2010 01:30:00*12.7248*12.7248*12.7248*12.7248
07/15/2010 01:35:00*12.7248*12.7248*12.7248*12.7248
07/15/2010 01:40:00*12.7248*12.7248*12.7248*12.7248
07/15/2010 01:45:00*12.7248*12.7248*12.7248*12.7248
07/15/2010 01:50:00*12.7248*12.7248*12.7248*12.7248
07/15/2010 01:55:00*12.7248*12.7295*12.7295*12.7248
07/15/2010 02:00:00*12.7295*12.7295*12.7295*12.7295
07/15/2010 02:05:00*12.7295*12.7256*12.7307*12.7256
07/15/2010 02:10:00*12.7256*12.726*12.7263*12.7256
07/15/2010 02:15:00*12.726*12.7268*12.7268*12.7251
07/15/2010 02:20:00*12.7268*12.7292*12.7292*12.7251
07/15/2010 02:25:00*12.7292*12.7302*12.7304*12.7292
07/15/2010 02:30:00*12.7302*12.7302*12.7302*12.7302
07/15/2010 02:35:00*12.7302*12.7302*12.7305*12.7302
07/15/2010 02:40:00*12.7302*12.7302*12.7302*12.7302
07/15/2010 02:45:00*12.7302*12.7302*12.7302*12.7302
07/15/2010 02:50:00*12.7302*12.7302*12.7302*12.7302
07/15/2010 02:55:00*12.7302*12.7302*12.7302*12.7302
07/15/2010 03:00:00*12.7302*12.7309*12.7311*12.7302
07/15/2010 03:05:00*12.7309*12.7293*12.7309*12.7293
07/15/2010 03:10:00*12.7293*12.7293*12.7293*12.7293
07/15/2010 03:15:00*12.7293*12.733*12.733*12.7293
07/15/2010 03:20:00*12.733*12.7257*12.733*12.7257
07/15/2010 03:25:00*12.7257*12.7248*12.7258*12.7248
07/15/2010 03:30:00*12.7248*12.7286*12.7295*12.7248
07/15/2010 03:35:00*12.7286*12.7296*12.7297*12.7286
07/15/2010 03:40:00*12.7296*12.7248*12.7299*12.7248
07/15/2010 03:45:00*12.7248*12.7248*12.7297*12.7248
07/15/2010 03:50:00*12.7248*12.7267*12.7273*12.7248
07/15/2010 03:55:00*12.7267*12.726*12.7267*12.726
07/15/2010 04:00:00*12.726*12.7247*12.7262*12.718
07/15/2010 04:05:00*12.7247*12.7252*12.7268*12.7233
07/15/2010 04:10:00*12.7252*12.7256*12.7263*12.7238
07/15/2010 04:15:00*12.7256*12.7259*12.726*12.7235
07/15/2010 04:20:00*12.7259*12.7125*12.7259*12.7122
07/15/2010 04:25:00*12.7125*12.7006*12.7226*12.7006
07/15/2010 04:30:00*12.7006*12.703*12.7031*12.6998
07/15/2010 04:35:00*12.703*12.702*12.7034*12.7007
07/15/2010 04:40:00*12.702*12.702*12.7023*12.7004
07/15/2010 04:45:00*12.702*12.6995*12.702*12.6969
07/15/2010 04:50:00*12.6995*12.6815*12.7009*12.6815
07/15/2010 04:55:00*12.6815*12.6862*12.6862*12.6815
07/15/2010 05:00:00*12.6862*12.6868*12.6883*12.6834
07/15/2010 05:05:00*12.6868*12.6861*12.6868*12.6859
07/15/2010 05:10:00*12.6861*12.685*12.6861*12.685
07/15/2010 05:15:00*12.685*12.6837*12.686*12.6819
07/15/2010 05:20:00*12.6837*12.6832*12.6837*12.6822
07/15/2010 05:25:00*12.6832*12.6841*12.6841*12.6829
07/15/2010 05:30:00*12.6841*12.6885*12.6885*12.6835
07/15/2010 05:35:00*12.6885*12.6894*12.694*12.6845
07/15/2010 05:40:00*12.6894*12.692*12.692*12.6872
07/15/2010 05:45:00*12.692*12.6947*12.6975*12.6909
07/15/2010 05:50:00*12.6947*12.6953*12.6983*12.6947
07/15/2010 05:55:00*12.6953*12.6949*12.6973*12.6937
07/15/2010 06:00:00*12.6949*12.6855*12.6949*12.6837
07/15/2010 06:05:00*12.6855*12.6839*12.6872*12.6839
07/15/2010 06:10:00*12.6839*12.6867*12.6883*12.6824
07/15/2010 06:15:00*12.6867*12.6858*12.6873*12.6837
07/15/2010 06:20:00*12.6858*12.69*12.69*12.6858
07/15/2010 06:25:00*12.69*12.6847*12.69*12.6847
07/15/2010 06:30:00*12.6847*12.6851*12.6877*12.6833
07/15/2010 06:35:00*12.6851*12.6832*12.6855*12.6807
07/15/2010 06:40:00*12.6832*12.6827*12.6832*12.6823
07/15/2010 06:45:00*12.6827*12.682*12.6833*12.6808
07/15/2010 06:50:00*12.682*12.6829*12.6834*12.679
07/15/2010 06:55:00*12.6829*12.671*12.6832*12.6685
07/15/2010 07:00:00*12.671*12.6773*12.6773*12.6707
07/15/2010 07:05:00*12.6773*12.676*12.6776*12.676
07/15/2010 07:10:00*12.676*12.6798*12.6798*12.676
07/15/2010 07:15:00*12.6798*12.6772*12.6798*12.6757
07/15/2010 07:20:00*12.6772*12.6698*12.6788*12.6691
07/15/2010 07:25:00*12.6698*12.6743*12.6743*12.6645
07/15/2010 07:30:00*12.6743*12.6728*12.6743*12.6715
07/15/2010 07:35:00*12.6728*12.6749*12.6762*12.6717
07/15/2010 07:40:00*12.6749*12.6768*12.6796*12.6744
07/15/2010 07:45:00*12.6768*12.6767*12.6829*12.6763
07/15/2010 07:50:00*12.6767*12.6698*12.6768*12.6698
07/15/2010 07:55:00*12.6698*12.6694*12.6705*12.6653
07/15/2010 08:00:00*12.6694*12.6621*12.6698*12.6607
07/15/2010 08:05:00*12.6621*12.6634*12.6638*12.6616
07/15/2010 08:10:00*12.6634*12.6618*12.6638*12.661
07/15/2010 08:15:00*12.6618*12.656*12.6627*12.6514
07/15/2010 08:20:00*12.656*12.6589*12.6616*12.655
07/15/2010 08:25:00*12.6589*12.6527*12.659*12.6511
07/15/2010 08:30:00*12.6527*12.6538*12.6544*12.6515
07/15/2010 08:35:00*12.6538*12.6747*12.6785*12.6538
07/15/2010 08:40:00*12.6747*12.6751*12.6786*12.667
07/15/2010 08:45:00*12.6751*12.6693*12.6752*12.6677
07/15/2010 08:50:00*12.6693*12.672*12.6732*12.6662
07/15/2010 08:55:00*12.672*12.6753*12.6763*12.6702
07/15/2010 09:00:00*12.6753*12.6763*12.6787*12.6738
07/15/2010 09:05:00*12.6763*12.6748*12.6779*12.6743
07/15/2010 09:10:00*12.6748*12.6771*12.6778*12.6727
07/15/2010 09:15:00*12.6771*12.6769*12.679*12.6744
07/15/2010 09:20:00*12.6769*12.6779*12.678*12.6733
07/15/2010 09:25:00*12.6779*12.6775*12.6838*12.673
07/15/2010 09:30:00*12.6775*12.6887*12.689*12.6767
07/15/2010 09:35:00*12.6887*12.6905*12.6975*12.6885
07/15/2010 09:40:00*12.6905*12.6903*12.6916*12.684
07/15/2010 09:45:00*12.6903*12.7069*12.7069*12.6903
07/15/2010 09:50:00*12.7069*12.714*12.7167*12.706
07/15/2010 09:55:00*12.714*12.7037*12.7144*12.6982
07/15/2010 10:00:00*12.7037*12.6988*12.7109*12.6988
07/15/2010 10:05:00*12.6988*12.7331*12.7331*12.6988
07/15/2010 10:10:00*12.7331*12.7398*12.7459*12.7315
07/15/2010 10:15:00*12.7398*12.7408*12.7558*12.7383
07/15/2010 10:20:00*12.7408*12.7612*12.774*12.7408
07/15/2010 10:25:00*12.7612*12.7591*12.7707*12.7569
07/15/2010 10:30:00*12.7591*12.7438*12.7591*12.7413
07/15/2010 10:35:00*12.7438*12.7441*12.7489*12.7375
07/15/2010 10:40:00*12.7441*12.7487*12.7527*12.7439
07/15/2010 10:45:00*12.7487*12.7621*12.7632*12.7477
07/15/2010 10:50:00*12.7621*12.7459*12.7647*12.7453
07/15/2010 10:55:00*12.7459*12.7422*12.7503*12.7421
07/15/2010 11:00:00*12.7422*12.7473*12.7497*12.7422
07/15/2010 11:05:00*12.7473*12.7501*12.7529*12.7463
07/15/2010 11:10:00*12.7501*12.7553*12.7606*12.7496
07/15/2010 11:15:00*12.7553*12.7654*12.7696*12.7542
07/15/2010 11:20:00*12.7654*12.7636*12.7697*12.7567
07/15/2010 11:25:00*12.7636*12.7439*12.7636*12.7438
07/15/2010 11:30:00*12.7439*12.7378*12.7439*12.736
07/15/2010 11:35:00*12.7378*12.7418*12.742*12.7375
07/15/2010 11:40:00*12.7418*12.7354*12.7423*12.7304
07/15/2010 11:45:00*12.7354*12.7395*12.7417*12.7353
07/15/2010 11:50:00*12.7395*12.749*12.7491*12.7395
07/15/2010 11:55:00*12.749*12.7536*12.7545*12.7476
07/15/2010 12:00:00*12.7536*12.7645*12.7671*12.7519
07/15/2010 12:05:00*12.7645*12.7617*12.7671*12.7595
07/15/2010 12:10:00*12.7617*12.767*12.767*12.759
07/15/2010 12:15:00*12.767*12.7625*12.7704*12.7619
07/15/2010 12:20:00*12.7625*12.7824*12.7843*12.7619
07/15/2010 12:25:00*12.7824*12.797*12.8067*12.7823
07/15/2010 12:30:00*12.797*12.7962*12.8003*12.795
07/15/2010 12:35:00*12.7962*12.7947*12.7997*12.7947
07/15/2010 12:40:00*12.7947*12.8092*12.8146*12.7947
07/15/2010 12:45:00*12.8092*12.8196*12.8196*12.8092
07/15/2010 12:50:00*12.8196*12.82*12.8242*12.8181
07/15/2010 12:55:00*12.82*12.8156*12.8202*12.815
07/15/2010 13:00:00*12.8156*12.8164*12.8187*12.814
07/15/2010 13:05:00*12.8164*12.8062*12.817*12.804
07/15/2010 13:10:00*12.8062*12.8*12.8076*12.7986
07/15/2010 13:15:00*12.8*12.8038*12.8039*12.8
07/15/2010 13:20:00*12.8038*12.7914*12.8038*12.7914
07/15/2010 13:25:00*12.7914*12.7873*12.7936*12.7854
07/15/2010 13:30:00*12.7873*12.7895*12.7987*12.7859
07/15/2010 13:35:00*12.7895*12.7985*12.8015*12.7854
07/15/2010 13:40:00*12.7985*12.7962*12.8008*12.7948
07/15/2010 13:45:00*12.7962*12.7966*12.8001*12.796
07/15/2010 13:50:00*12.7966*12.792*12.7966*12.7886
07/15/2010 13:55:00*12.792*12.8143*12.8144*12.7919
07/15/2010 14:00:00*12.8143*12.8063*12.8146*12.8062
07/15/2010 14:05:00*12.8063*12.7958*12.8107*12.7948
07/15/2010 14:10:00*12.7958*12.8255*12.8255*12.7958
07/15/2010 14:15:00*12.8255*12.826*12.8332*12.8253
07/15/2010 14:20:00*12.826*12.8134*12.8261*12.8134
07/15/2010 14:25:00*12.8134*12.8166*12.823*12.8096
07/15/2010 14:30:00*12.8166*12.7974*12.8168*12.7965
07/15/2010 14:35:00*12.7974*12.7905*12.7975*12.784
07/15/2010 14:40:00*12.7905*12.7906*12.7906*12.7837
07/15/2010 14:45:00*12.7906*12.7947*12.7951*12.7857
07/15/2010 14:50:00*12.7947*12.786*12.7947*12.786
07/15/2010 14:55:00*12.786*12.7832*12.786*12.781
07/15/2010 15:00:00*12.7832*12.7891*12.7897*12.777
07/15/2010 15:05:00*12.7891*12.7892*12.791*12.7876
07/15/2010 15:10:00*12.7892*12.8049*12.8049*12.7891
07/15/2010 15:15:00*12.8049*12.8111*12.8119*12.8049
07/15/2010 15:20:00*12.8111*12.8126*12.8195*12.8111
07/15/2010 15:25:00*12.8126*12.8149*12.8166*12.8109
07/15/2010 15:30:00*12.8149*12.7991*12.8186*12.7991
07/15/2010 15:35:00*12.7991*12.7872*12.7991*12.7872
07/15/2010 15:40:00*12.7872*12.7841*12.7902*12.7797
07/15/2010 15:45:00*12.7841*12.7788*12.7845*12.7763
07/15/2010 15:50:00*12.7788*12.7644*12.7806*12.7635
07/15/2010 15:55:00*12.7644*12.7612*12.7653*12.7598
07/15/2010 16:00:00*12.7612*12.7602*12.7612*12.7504
07/15/2010 16:05:00*12.7602*12.7661*12.7685*12.7602
07/15/2010 16:10:00*12.7661*12.774*12.776*12.7661
07/15/2010 16:15:00*12.774*12.7673*12.7779*12.7659
07/15/2010 16:20:00*12.7673*12.764*12.77*12.7635
07/15/2010 16:25:00*12.764*12.7633*12.7656*12.7624
07/15/2010 16:30:00*12.7633*12.7665*12.7672*12.763
07/15/2010 16:35:00*12.7665*12.7657*12.7675*12.7645
07/15/2010 16:40:00*12.7657*12.7662*12.7691*12.763
07/15/2010 16:45:00*12.7662*12.7666*12.7669*12.7662
07/15/2010 16:50:00*12.7666*12.7663*12.7666*12.7657
07/15/2010 16:55:00*12.7663*12.7632*12.7665*12.7632
07/15/2010 17:00:00*12.7632*12.7622*12.7638*12.7622
