07/13/2010 17:05:00*12.6631*12.6636*12.6637*12.6622
07/13/2010 17:10:00*12.6636*12.6637*12.664*12.6636
07/13/2010 17:15:00*12.6637*12.6649*12.6649*12.6637
07/13/2010 17:20:00*12.6649*12.6712*12.6715*12.6649
07/13/2010 17:25:00*12.6712*12.6515*12.6712*12.6515
07/13/2010 17:30:00*12.6515*12.6734*12.6734*12.6515
07/13/2010 17:35:00*12.6734*12.6687*12.6734*12.6645
07/13/2010 17:40:00*12.6687*12.6657*12.6687*12.6657
07/13/2010 17:45:00*12.6657*12.6657*12.6734*12.6657
07/13/2010 17:50:00*12.6657*12.6657*12.6779*12.6656
07/13/2010 17:55:00*12.6657*12.6657*12.6657*12.6657
07/13/2010 18:00:00*12.6657*12.6657*12.674*12.6657
07/13/2010 18:05:00*12.6657*12.6672*12.6672*12.6648
07/13/2010 18:10:00*12.6672*12.6669*12.6672*12.6663
07/13/2010 18:15:00*12.6669*12.6666*12.6669*12.6666
07/13/2010 18:20:00*12.6666*12.6669*12.6702*12.6666
07/13/2010 18:25:00*12.6669*12.6656*12.6672*12.6656
07/13/2010 18:30:00*12.6656*12.6624*12.6672*12.6624
07/13/2010 18:35:00*12.6624*12.664*12.6656*12.6624
07/13/2010 18:40:00*12.664*12.664*12.6656*12.664
07/13/2010 18:45:00*12.664*12.6663*12.6672*12.664
07/13/2010 18:50:00*12.6663*12.6664*12.6673*12.6657
07/13/2010 18:55:00*12.6664*12.6667*12.667*12.6658
07/13/2010 19:00:00*12.6667*12.6661*12.6667*12.665
07/13/2010 19:05:00*12.6661*12.6658*12.6664*12.665
07/13/2010 19:10:00*12.6658*12.6657*12.6673*12.6657
07/13/2010 19:15:00*12.6657*12.6673*12.6673*12.6657
07/13/2010 19:20:00*12.6673*12.6661*12.6673*12.6655
07/13/2010 19:25:00*12.6661*12.6667*12.667*12.6661
07/13/2010 19:30:00*12.6667*12.6661*12.667*12.6655
07/13/2010 19:35:00*12.6661*12.6661*12.6664*12.6655
07/13/2010 19:40:00*12.6661*12.6655*12.6661*12.6649
07/13/2010 19:45:00*12.6655*12.6658*12.6661*12.6646
07/13/2010 19:50:00*12.6658*12.6667*12.6667*12.6655
07/13/2010 19:55:00*12.6667*12.6661*12.6673*12.6658
07/13/2010 20:00:00*12.6661*12.6664*12.667*12.6658
07/13/2010 20:05:00*12.6664*12.6661*12.6664*12.6658
07/13/2010 20:10:00*12.6661*12.6661*12.6661*12.6658
07/13/2010 20:15:00*12.6661*12.6658*12.6661*12.6658
07/13/2010 20:20:00*12.6658*12.6658*12.6658*12.6658
07/13/2010 20:25:00*12.6658*12.6658*12.6661*12.6658
07/13/2010 20:30:00*12.6658*12.6658*12.6658*12.6658
07/13/2010 20:35:00*12.6658*12.6658*12.6658*12.6658
07/13/2010 20:40:00*12.6658*12.6658*12.6658*12.6658
07/13/2010 20:45:00*12.6658*12.6658*12.6658*12.6658
07/13/2010 20:50:00*12.6658*12.6658*12.6658*12.6658
07/13/2010 20:55:00*12.6658*12.6658*12.6658*12.6658
07/13/2010 21:00:00*12.6658*12.6658*12.6661*12.6658
07/13/2010 21:05:00*12.6658*12.6664*12.6673*12.6658
07/13/2010 21:10:00*12.6664*12.6661*12.6667*12.6661
07/13/2010 21:15:00*12.6661*12.6667*12.6667*12.6658
07/13/2010 21:20:00*12.6667*12.6673*12.6673*12.6657
07/13/2010 21:25:00*12.6673*12.6658*12.6673*12.6658
07/13/2010 21:30:00*12.6658*12.6667*12.6673*12.6658
07/13/2010 21:35:00*12.6667*12.6693*12.6702*12.6661
07/13/2010 21:40:00*12.6693*12.6699*12.6702*12.6675
07/13/2010 21:45:00*12.6699*12.6699*12.6702*12.6693
07/13/2010 21:50:00*12.6699*12.6696*12.6702*12.6693
07/13/2010 21:55:00*12.6696*12.6697*12.6702*12.669
07/13/2010 22:00:00*12.6697*12.6688*12.6702*12.6685
07/13/2010 22:05:00*12.6688*12.6687*12.6688*12.6687
07/13/2010 22:10:00*12.6687*12.6687*12.6687*12.6687
07/13/2010 22:15:00*12.6687*12.6687*12.6687*12.6687
07/13/2010 22:20:00*12.6687*12.6687*12.6687*12.6687
07/13/2010 22:25:00*12.6687*12.6687*12.6687*12.6687
07/13/2010 22:30:00*12.6687*12.6687*12.6687*12.6687
07/13/2010 22:35:00*12.6687*12.6687*12.6687*12.6687
07/13/2010 22:40:00*12.6687*12.6687*12.6687*12.6687
07/13/2010 22:45:00*12.6687*12.6687*12.6687*12.6687
07/13/2010 22:50:00*12.6687*12.6687*12.6687*12.6687
07/13/2010 22:55:00*12.6687*12.6687*12.6687*12.6687
07/13/2010 23:00:00*12.6687*12.6687*12.6687*12.6687
07/13/2010 23:05:00*12.6687*12.6699*12.6702*12.6687
07/13/2010 23:10:00*12.6699*12.6702*12.6702*12.6696
07/13/2010 23:15:00*12.6702*12.6702*12.6702*12.6693
07/13/2010 23:20:00*12.6702*12.6702*12.6702*12.6697
07/13/2010 23:25:00*12.6702*12.6702*12.6702*12.6693
07/13/2010 23:30:00*12.6702*12.6697*12.6702*12.6697
07/13/2010 23:35:00*12.6697*12.6688*12.6697*12.6685
07/13/2010 23:40:00*12.6688*12.6685*12.6688*12.6685
07/13/2010 23:45:00*12.6685*12.6661*12.6688*12.6653
07/13/2010 23:50:00*12.6661*12.6667*12.6673*12.6661
07/13/2010 23:55:00*12.6667*12.6661*12.6673*12.6661
07/14/2010 00:00:00*12.6661*12.6667*12.667*12.6661
07/14/2010 00:05:00*12.6667*12.6658*12.6667*12.6658
07/14/2010 00:10:00*12.6658*12.6658*12.6658*12.6658
07/14/2010 00:15:00*12.6658*12.6658*12.6658*12.6658
07/14/2010 00:20:00*12.6658*12.6658*12.6658*12.6658
07/14/2010 00:25:00*12.6658*12.6658*12.6658*12.6658
07/14/2010 00:30:00*12.6658*12.6658*12.6658*12.6658
07/14/2010 00:35:00*12.6658*12.6658*12.6658*12.6658
07/14/2010 00:40:00*12.6658*12.6658*12.6658*12.6658
07/14/2010 00:45:00*12.6658*12.6658*12.6658*12.6658
07/14/2010 00:50:00*12.6658*12.6658*12.6658*12.6658
07/14/2010 00:55:00*12.6658*12.6658*12.6658*12.6658
07/14/2010 01:00:00*12.6658*12.6658*12.6658*12.6658
07/14/2010 01:05:00*12.6658*12.665*12.6658*12.665
07/14/2010 01:10:00*12.665*12.665*12.665*12.665
07/14/2010 01:15:00*12.665*12.665*12.665*12.665
07/14/2010 01:20:00*12.665*12.665*12.665*12.665
07/14/2010 01:25:00*12.665*12.665*12.6656*12.665
07/14/2010 01:30:00*12.665*12.665*12.665*12.665
07/14/2010 01:35:00*12.665*12.6656*12.6662*12.665
07/14/2010 01:40:00*12.6656*12.6668*12.6673*12.6656
07/14/2010 01:45:00*12.6668*12.6662*12.6668*12.6656
07/14/2010 01:50:00*12.6662*12.6662*12.6673*12.6656
07/14/2010 01:55:00*12.6662*12.6662*12.6668*12.6656
07/14/2010 02:00:00*12.6662*12.665*12.6668*12.665
07/14/2010 02:05:00*12.665*12.6669*12.6775*12.665
07/14/2010 02:10:00*12.6669*12.6692*12.6702*12.6658
07/14/2010 02:15:00*12.6692*12.6692*12.6692*12.6692
07/14/2010 02:20:00*12.6692*12.6658*12.6695*12.6658
07/14/2010 02:25:00*12.6658*12.6658*12.6658*12.6658
07/14/2010 02:30:00*12.6658*12.6658*12.6658*12.6658
07/14/2010 02:35:00*12.6658*12.6658*12.6669*12.6658
07/14/2010 02:40:00*12.6658*12.6658*12.6658*12.6658
07/14/2010 02:45:00*12.6658*12.6658*12.6658*12.6658
07/14/2010 02:50:00*12.6658*12.6658*12.6658*12.6658
07/14/2010 02:55:00*12.6658*12.6662*12.6665*12.6658
07/14/2010 03:00:00*12.6662*12.6662*12.6662*12.6662
07/14/2010 03:05:00*12.6662*12.6747*12.676*12.6661
07/14/2010 03:10:00*12.6747*12.6765*12.6765*12.6741
07/14/2010 03:15:00*12.6765*12.6762*12.6774*12.675
07/14/2010 03:20:00*12.6762*12.6759*12.6777*12.6747
07/14/2010 03:25:00*12.6759*12.6739*12.677*12.6739
07/14/2010 03:30:00*12.6739*12.6672*12.6764*12.6672
07/14/2010 03:35:00*12.6672*12.6697*12.6697*12.6647
07/14/2010 03:40:00*12.6697*12.6656*12.6697*12.6656
07/14/2010 03:45:00*12.6656*12.6665*12.67*12.6656
07/14/2010 03:50:00*12.6665*12.6677*12.6697*12.6665
07/14/2010 03:55:00*12.6677*12.6665*12.6677*12.6653
07/14/2010 04:00:00*12.6665*12.6677*12.6677*12.6653
07/14/2010 04:05:00*12.6677*12.6662*12.6677*12.6662
07/14/2010 04:10:00*12.6662*12.6662*12.6673*12.6662
07/14/2010 04:15:00*12.6662*12.6658*12.6673*12.6657
07/14/2010 04:20:00*12.6658*12.6664*12.6672*12.6657
07/14/2010 04:25:00*12.6664*12.6642*12.6664*12.6642
07/14/2010 04:30:00*12.6642*12.6643*12.6651*12.6642
07/14/2010 04:35:00*12.6643*12.6643*12.665*12.6642
07/14/2010 04:40:00*12.6643*12.6645*12.6645*12.6642
07/14/2010 04:45:00*12.6645*12.6662*12.668*12.6645
07/14/2010 04:50:00*12.6662*12.6685*12.6695*12.6662
07/14/2010 04:55:00*12.6685*12.6685*12.6697*12.6685
07/14/2010 05:00:00*12.6685*12.6698*12.6723*12.6685
07/14/2010 05:05:00*12.6698*12.6739*12.6773*12.6698
07/14/2010 05:10:00*12.6739*12.6757*12.6757*12.6732
07/14/2010 05:15:00*12.6757*12.6731*12.6757*12.6711
07/14/2010 05:20:00*12.6731*12.6751*12.6758*12.6719
07/14/2010 05:25:00*12.6751*12.6747*12.6763*12.6741
07/14/2010 05:30:00*12.6747*12.6765*12.6771*12.6738
07/14/2010 05:35:00*12.6765*12.6741*12.6769*12.6738
07/14/2010 05:40:00*12.6741*12.6764*12.6774*12.6733
07/14/2010 05:45:00*12.6764*12.677*12.677*12.6758
07/14/2010 05:50:00*12.677*12.6774*12.6776*12.6763
07/14/2010 05:55:00*12.6774*12.6803*12.6803*12.6746
07/14/2010 06:00:00*12.6803*12.6811*12.6812*12.6779
07/14/2010 06:05:00*12.6811*12.6823*12.6831*12.6808
07/14/2010 06:10:00*12.6823*12.6806*12.6823*12.6806
07/14/2010 06:15:00*12.6806*12.6808*12.6823*12.6806
07/14/2010 06:20:00*12.6808*12.6713*12.6824*12.6713
07/14/2010 06:25:00*12.6713*12.6839*12.6839*12.6703
07/14/2010 06:30:00*12.6839*12.677*12.6839*12.677
07/14/2010 06:35:00*12.677*12.6765*12.677*12.6756
07/14/2010 06:40:00*12.6765*12.6766*12.6766*12.6754
07/14/2010 06:45:00*12.6766*12.6757*12.6768*12.6757
07/14/2010 06:50:00*12.6757*12.6773*12.6773*12.6757
07/14/2010 06:55:00*12.6773*12.6817*12.6859*12.6773
07/14/2010 07:00:00*12.6817*12.6748*12.6828*12.6747
07/14/2010 07:05:00*12.6748*12.6805*12.6805*12.6738
07/14/2010 07:10:00*12.6805*12.6845*12.6868*12.6805
07/14/2010 07:15:00*12.6845*12.691*12.691*12.684
07/14/2010 07:20:00*12.691*12.6926*12.6943*12.6895
07/14/2010 07:25:00*12.6926*12.6932*12.6948*12.6921
07/14/2010 07:30:00*12.6932*12.6905*12.6938*12.6902
07/14/2010 07:35:00*12.6905*12.695*12.695*12.687
07/14/2010 07:40:00*12.695*12.694*12.6963*12.688
07/14/2010 07:45:00*12.694*12.6988*12.699*12.6916
07/14/2010 07:50:00*12.6988*12.7014*12.7054*12.6988
07/14/2010 07:55:00*12.7014*12.6969*12.7014*12.6901
07/14/2010 08:00:00*12.6969*12.7038*12.7038*12.6968
07/14/2010 08:05:00*12.7038*12.6997*12.7038*12.6995
07/14/2010 08:10:00*12.6997*12.7018*12.7047*12.6957
07/14/2010 08:15:00*12.7018*12.7032*12.7039*12.7002
07/14/2010 08:20:00*12.7032*12.705*12.7055*12.7002
07/14/2010 08:25:00*12.705*12.7198*12.7198*12.7046
07/14/2010 08:30:00*12.7198*12.7091*12.7203*12.7085
07/14/2010 08:35:00*12.7091*12.7065*12.7239*12.701
07/14/2010 08:40:00*12.7065*12.7017*12.7079*12.6966
07/14/2010 08:45:00*12.7017*12.7229*12.7255*12.701
07/14/2010 08:50:00*12.7229*12.7238*12.7265*12.7188
07/14/2010 08:55:00*12.7238*12.7361*12.7363*12.7208
07/14/2010 09:00:00*12.7361*12.7323*12.7376*12.7297
07/14/2010 09:05:00*12.7323*12.7406*12.7408*12.7307
07/14/2010 09:10:00*12.7406*12.7457*12.7463*12.7399
07/14/2010 09:15:00*12.7457*12.7349*12.7471*12.7207
07/14/2010 09:20:00*12.7349*12.7318*12.7359*12.7293
07/14/2010 09:25:00*12.7318*12.7308*12.7342*12.7296
07/14/2010 09:30:00*12.7308*12.7347*12.7348*12.7308
07/14/2010 09:35:00*12.7347*12.7352*12.738*12.7328
07/14/2010 09:40:00*12.7352*12.7389*12.7403*12.733
07/14/2010 09:45:00*12.7389*12.7375*12.7414*12.7362
07/14/2010 09:50:00*12.7375*12.7226*12.7408*12.7205
07/14/2010 09:55:00*12.7226*12.7352*12.7352*12.7217
07/14/2010 10:00:00*12.7352*12.7328*12.7363*12.7315
07/14/2010 10:05:00*12.7328*12.7355*12.7496*12.7322
07/14/2010 10:10:00*12.7355*12.7345*12.7381*12.7313
07/14/2010 10:15:00*12.7345*12.7283*12.7352*12.7274
07/14/2010 10:20:00*12.7283*12.7322*12.7356*12.7283
07/14/2010 10:25:00*12.7322*12.731*12.7323*12.7238
07/14/2010 10:30:00*12.731*12.7352*12.7352*12.7272
07/14/2010 10:35:00*12.7352*12.7352*12.7366*12.7323
07/14/2010 10:40:00*12.7352*12.7393*12.7411*12.7333
07/14/2010 10:45:00*12.7393*12.7318*12.7394*12.7314
07/14/2010 10:50:00*12.7318*12.7196*12.7338*12.7158
07/14/2010 10:55:00*12.7196*12.7274*12.728*12.7188
07/14/2010 11:00:00*12.7274*12.714*12.7288*12.714
07/14/2010 11:05:00*12.714*12.7096*12.7195*12.7075
07/14/2010 11:10:00*12.7096*12.7152*12.7157*12.7096
07/14/2010 11:15:00*12.7152*12.7102*12.7152*12.7102
07/14/2010 11:20:00*12.7102*12.7068*12.7102*12.701
07/14/2010 11:25:00*12.7068*12.7055*12.71*12.7054
07/14/2010 11:30:00*12.7055*12.7113*12.713*12.705
07/14/2010 11:35:00*12.7113*12.7022*12.7113*12.7022
07/14/2010 11:40:00*12.7022*12.7055*12.7061*12.7013
07/14/2010 11:45:00*12.7055*12.6918*12.7055*12.6917
07/14/2010 11:50:00*12.6918*12.6895*12.693*12.686
07/14/2010 11:55:00*12.6895*12.6941*12.6963*12.6895
07/14/2010 12:00:00*12.6941*12.6958*12.696*12.691
07/14/2010 12:05:00*12.6958*12.7006*12.702*12.6951
07/14/2010 12:10:00*12.7006*12.6968*12.7009*12.6965
07/14/2010 12:15:00*12.6968*12.6969*12.6999*12.6968
07/14/2010 12:20:00*12.6969*12.6988*12.7*12.6964
07/14/2010 12:25:00*12.6988*12.7008*12.7008*12.6983
07/14/2010 12:30:00*12.7008*12.701*12.7013*12.6993
07/14/2010 12:35:00*12.701*12.7015*12.703*12.7
07/14/2010 12:40:00*12.7015*12.6997*12.7015*12.6994
07/14/2010 12:45:00*12.6997*12.6999*12.7009*12.6995
07/14/2010 12:50:00*12.6999*12.7004*12.7022*12.6949
07/14/2010 12:55:00*12.7004*12.7045*12.7065*12.7004
07/14/2010 13:00:00*12.7045*12.7027*12.7055*12.7027
07/14/2010 13:05:00*12.7027*12.6981*12.7027*12.6972
07/14/2010 13:10:00*12.6981*12.7003*12.7003*12.6981
07/14/2010 13:15:00*12.7003*12.6969*12.7003*12.6966
07/14/2010 13:20:00*12.6969*12.696*12.6995*12.696
07/14/2010 13:25:00*12.696*12.6963*12.6983*12.6915
07/14/2010 13:30:00*12.6963*12.6979*12.6988*12.696
07/14/2010 13:35:00*12.6979*12.6902*12.6979*12.6878
07/14/2010 13:40:00*12.6902*12.695*12.6963*12.6902
07/14/2010 13:45:00*12.695*12.6998*12.7011*12.6938
07/14/2010 13:50:00*12.6998*12.7044*12.7045*12.6969
07/14/2010 13:55:00*12.7044*12.7132*12.7144*12.7044
07/14/2010 14:00:00*12.7132*12.7136*12.72*12.7104
07/14/2010 14:05:00*12.7136*12.7211*12.7248*12.7109
07/14/2010 14:10:00*12.7211*12.7349*12.7404*12.7178
07/14/2010 14:15:00*12.7349*12.7312*12.7362*12.7292
07/14/2010 14:20:00*12.7312*12.7273*12.7326*12.7263
07/14/2010 14:25:00*12.7273*12.7289*12.7296*12.725
07/14/2010 14:30:00*12.7289*12.731*12.7358*12.7282
07/14/2010 14:35:00*12.731*12.7239*12.737*12.7238
07/14/2010 14:40:00*12.7239*12.7169*12.7239*12.7139
07/14/2010 14:45:00*12.7169*12.7179*12.7218*12.7148
07/14/2010 14:50:00*12.7179*12.7168*12.7187*12.7149
07/14/2010 14:55:00*12.7168*12.7168*12.7176*12.7155
07/14/2010 15:00:00*12.7168*12.7186*12.7206*12.7155
07/14/2010 15:05:00*12.7186*12.7127*12.7186*12.7106
07/14/2010 15:10:00*12.7127*12.7195*12.7195*12.7122
07/14/2010 15:15:00*12.7195*12.73*12.7312*12.7186
07/14/2010 15:20:00*12.73*12.7212*12.7353*12.7192
07/14/2010 15:25:00*12.7212*12.7121*12.7212*12.7111
07/14/2010 15:30:00*12.7121*12.7116*12.714*12.7067
07/14/2010 15:35:00*12.7116*12.7151*12.7151*12.7102
07/14/2010 15:40:00*12.7151*12.7129*12.7208*12.7086
07/14/2010 15:45:00*12.7129*12.7215*12.7228*12.7125
07/14/2010 15:50:00*12.7215*12.7158*12.723*12.7146
07/14/2010 15:55:00*12.7158*12.712*12.7158*12.7075
07/14/2010 16:00:00*12.712*12.7095*12.7139*12.7084
07/14/2010 16:05:00*12.7095*12.7103*12.711*12.7088
07/14/2010 16:10:00*12.7103*12.7101*12.7103*12.7094
07/14/2010 16:15:00*12.7101*12.7055*12.7101*12.7038
07/14/2010 16:20:00*12.7055*12.7007*12.7065*12.7007
07/14/2010 16:25:00*12.7007*12.7023*12.704*12.7002
07/14/2010 16:30:00*12.7023*12.703*12.703*12.7004
07/14/2010 16:35:00*12.703*12.7018*12.703*12.7013
07/14/2010 16:40:00*12.7018*12.7065*12.7065*12.7018
07/14/2010 16:45:00*12.7065*12.7055*12.7065*12.7038
07/14/2010 16:50:00*12.7055*12.706*12.7065*12.7053
07/14/2010 16:55:00*12.706*12.706*12.706*12.706
07/14/2010 17:00:00*12.706*12.7113*12.712*12.706
