07/12/2010 17:05:00*12.8298*12.8188*12.8336*12.8138
07/12/2010 17:10:00*12.8188*12.8138*12.8268*12.8138
07/12/2010 17:15:00*12.8138*12.8138*12.8335*12.8138
07/12/2010 17:20:00*12.8138*12.8138*12.8138*12.8138
07/12/2010 17:25:00*12.8138*12.8138*12.8138*12.8138
07/12/2010 17:30:00*12.8138*12.8138*12.8138*12.8138
07/12/2010 17:35:00*12.8138*12.8138*12.8138*12.8138
07/12/2010 17:40:00*12.8138*12.8138*12.8138*12.8138
07/12/2010 17:45:00*12.8138*12.8138*12.8138*12.8138
07/12/2010 17:50:00*12.8138*12.8138*12.8138*12.8138
07/12/2010 17:55:00*12.8138*12.8118*12.8138*12.8118
07/12/2010 18:00:00*12.8118*12.813*12.813*12.8115
07/12/2010 18:05:00*12.813*12.8215*12.8215*12.812
07/12/2010 18:10:00*12.8215*12.8118*12.8286*12.8118
07/12/2010 18:15:00*12.8118*12.8118*12.8118*12.8118
07/12/2010 18:20:00*12.8118*12.8118*12.8118*12.8118
07/12/2010 18:25:00*12.8118*12.8118*12.8118*12.8118
07/12/2010 18:30:00*12.8118*12.8118*12.8118*12.8118
07/12/2010 18:35:00*12.8118*12.8118*12.8118*12.8118
07/12/2010 18:40:00*12.8118*12.8118*12.8118*12.8118
07/12/2010 18:45:00*12.8118*12.8118*12.8118*12.8118
07/12/2010 18:50:00*12.8118*12.8118*12.8118*12.8118
07/12/2010 18:55:00*12.8118*12.8118*12.8118*12.8118
07/12/2010 19:00:00*12.8118*12.8118*12.8118*12.8118
07/12/2010 19:05:00*12.8118*12.8118*12.8118*12.8118
07/12/2010 19:10:00*12.8118*12.8118*12.8118*12.8118
07/12/2010 19:15:00*12.8118*12.8118*12.8118*12.8118
07/12/2010 19:20:00*12.8118*12.8118*12.8118*12.8118
07/12/2010 19:25:00*12.8118*12.8118*12.8118*12.8118
07/12/2010 19:30:00*12.8118*12.8118*12.8118*12.8118
07/12/2010 19:35:00*12.8118*12.8118*12.8118*12.8118
07/12/2010 19:40:00*12.8118*12.8118*12.8118*12.8118
07/12/2010 19:45:00*12.8118*12.8118*12.8118*12.8118
07/12/2010 19:50:00*12.8118*12.8118*12.812*12.8118
07/12/2010 19:55:00*12.8118*12.8118*12.8118*12.8118
07/12/2010 20:00:00*12.8118*12.8118*12.8118*12.8118
07/12/2010 20:05:00*12.8118*12.8118*12.8118*12.8118
07/12/2010 20:10:00*12.8118*12.8118*12.8118*12.8118
07/12/2010 20:15:00*12.8118*12.8118*12.8118*12.8118
07/12/2010 20:20:00*12.8118*12.8118*12.8118*12.8118
07/12/2010 20:25:00*12.8118*12.8118*12.812*12.8118
07/12/2010 20:30:00*12.8118*12.8118*12.8118*12.8118
07/12/2010 20:35:00*12.8118*12.8118*12.8118*12.8118
07/12/2010 20:40:00*12.8118*12.8118*12.8118*12.8118
07/12/2010 20:45:00*12.8118*12.8118*12.8118*12.8118
07/12/2010 20:50:00*12.8118*12.8118*12.8118*12.8118
07/12/2010 20:55:00*12.8118*12.8118*12.8118*12.8118
07/12/2010 21:00:00*12.8118*12.8118*12.8118*12.8118
07/12/2010 21:05:00*12.8118*12.8118*12.8118*12.8118
07/12/2010 21:10:00*12.8118*12.8118*12.8118*12.8118
07/12/2010 21:15:00*12.8118*12.8118*12.8118*12.8118
07/12/2010 21:20:00*12.8118*12.8118*12.8118*12.8118
07/12/2010 21:25:00*12.8118*12.8118*12.8118*12.8118
07/12/2010 21:30:00*12.8118*12.8118*12.8118*12.8118
07/12/2010 21:35:00*12.8118*12.8118*12.8118*12.8118
07/12/2010 21:40:00*12.8118*12.8116*12.8118*12.8116
07/12/2010 21:45:00*12.8116*12.8116*12.8116*12.8116
07/12/2010 21:50:00*12.8116*12.8116*12.8116*12.8116
07/12/2010 21:55:00*12.8116*12.8116*12.8116*12.8116
07/12/2010 22:00:00*12.8116*12.8116*12.8116*12.8116
07/12/2010 22:05:00*12.8116*12.8088*12.8116*12.8088
07/12/2010 22:10:00*12.8088*12.8088*12.8088*12.8088
07/12/2010 22:15:00*12.8088*12.8088*12.8088*12.8088
07/12/2010 22:20:00*12.8088*12.8088*12.8088*12.8088
07/12/2010 22:25:00*12.8088*12.8088*12.8088*12.8088
07/12/2010 22:30:00*12.8088*12.8113*12.8113*12.8088
07/12/2010 22:35:00*12.8113*12.8088*12.8113*12.8088
07/12/2010 22:40:00*12.8088*12.8088*12.8088*12.8088
07/12/2010 22:45:00*12.8088*12.8088*12.8088*12.8088
07/12/2010 22:50:00*12.8088*12.8088*12.8088*12.8088
07/12/2010 22:55:00*12.8088*12.8088*12.8088*12.8088
07/12/2010 23:00:00*12.8088*12.8088*12.8088*12.8088
07/12/2010 23:05:00*12.8088*12.8088*12.8088*12.8088
07/12/2010 23:10:00*12.8088*12.8088*12.8088*12.8088
07/12/2010 23:15:00*12.8088*12.8088*12.809*12.8088
07/12/2010 23:20:00*12.8088*12.8088*12.8088*12.8088
07/12/2010 23:25:00*12.8088*12.8088*12.8088*12.8088
07/12/2010 23:30:00*12.8088*12.8088*12.8088*12.8088
07/12/2010 23:35:00*12.8088*12.8088*12.8088*12.8088
07/12/2010 23:40:00*12.8088*12.8088*12.8088*12.8088
07/12/2010 23:45:00*12.8088*12.8088*12.8088*12.8088
07/12/2010 23:50:00*12.8088*12.8088*12.8088*12.8088
07/12/2010 23:55:00*12.8088*12.8088*12.8088*12.8088
07/13/2010 00:00:00*12.8088*12.8088*12.8088*12.8088
07/13/2010 00:05:00*12.8088*12.8088*12.8088*12.8088
07/13/2010 00:10:00*12.8088*12.8088*12.8088*12.8088
07/13/2010 00:15:00*12.8088*12.8088*12.8088*12.8088
07/13/2010 00:20:00*12.8088*12.8088*12.8088*12.8088
07/13/2010 00:25:00*12.8088*12.8088*12.8088*12.8088
07/13/2010 00:30:00*12.8088*12.8088*12.8088*12.8088
07/13/2010 00:35:00*12.8088*12.8088*12.8088*12.8088
07/13/2010 00:40:00*12.8088*12.8088*12.8088*12.8088
07/13/2010 00:45:00*12.8088*12.8088*12.8088*12.8088
07/13/2010 00:50:00*12.8088*12.8088*12.8088*12.8088
07/13/2010 00:55:00*12.8088*12.8088*12.8088*12.8088
07/13/2010 01:00:00*12.8088*12.8088*12.8088*12.8088
07/13/2010 01:05:00*12.8088*12.8088*12.8088*12.8088
07/13/2010 01:10:00*12.8088*12.8088*12.8088*12.8088
07/13/2010 01:15:00*12.8088*12.8088*12.809*12.805
07/13/2010 01:20:00*12.8088*12.8088*12.8088*12.8088
07/13/2010 01:25:00*12.8088*12.8088*12.8088*12.8088
07/13/2010 01:30:00*12.8088*12.8088*12.8088*12.8088
07/13/2010 01:35:00*12.8088*12.8088*12.8088*12.8088
07/13/2010 01:40:00*12.8088*12.805*12.809*12.8048
07/13/2010 01:45:00*12.805*12.8048*12.805*12.8048
07/13/2010 01:50:00*12.8048*12.8048*12.8048*12.8048
07/13/2010 01:55:00*12.8048*12.8048*12.8048*12.8048
07/13/2010 02:00:00*12.8048*12.8048*12.8048*12.8048
07/13/2010 02:05:00*12.8048*12.805*12.805*12.8048
07/13/2010 02:10:00*12.805*12.8048*12.8057*12.8048
07/13/2010 02:15:00*12.8048*12.8048*12.8048*12.8048
07/13/2010 02:20:00*12.8048*12.8191*12.8197*12.8048
07/13/2010 02:25:00*12.8191*12.8235*12.8235*12.8189
07/13/2010 02:30:00*12.8235*12.8248*12.8256*12.8235
07/13/2010 02:35:00*12.8248*12.8248*12.8256*12.8248
07/13/2010 02:40:00*12.8248*12.8248*12.8248*12.8248
07/13/2010 02:45:00*12.8248*12.8197*12.8257*12.8197
07/13/2010 02:50:00*12.8197*12.8249*12.8249*12.8197
07/13/2010 02:55:00*12.8249*12.825*12.8257*12.8249
07/13/2010 03:00:00*12.825*12.825*12.825*12.825
07/13/2010 03:05:00*12.825*12.825*12.8251*12.825
07/13/2010 03:10:00*12.825*12.8191*12.825*12.8191
07/13/2010 03:15:00*12.8191*12.819*12.8196*12.8189
07/13/2010 03:20:00*12.819*12.8089*12.8191*12.8082
07/13/2010 03:25:00*12.8089*12.8222*12.8246*12.8085
07/13/2010 03:30:00*12.8222*12.825*12.8366*12.8215
07/13/2010 03:35:00*12.825*12.8219*12.8261*12.8219
07/13/2010 03:40:00*12.8219*12.8221*12.8224*12.8219
07/13/2010 03:45:00*12.8221*12.8207*12.8226*12.8118
07/13/2010 03:50:00*12.8207*12.8262*12.8262*12.8142
07/13/2010 03:55:00*12.8262*12.8262*12.8291*12.8225
07/13/2010 04:00:00*12.8262*12.8262*12.838*12.8252
07/13/2010 04:05:00*12.8262*12.8303*12.8313*12.8255
07/13/2010 04:10:00*12.8303*12.8313*12.8355*12.8303
07/13/2010 04:15:00*12.8313*12.8313*12.8317*12.8303
07/13/2010 04:20:00*12.8313*12.8295*12.8375*12.829
07/13/2010 04:25:00*12.8295*12.8288*12.8296*12.8288
07/13/2010 04:30:00*12.8288*12.8148*12.8301*12.8135
07/13/2010 04:35:00*12.8148*12.8192*12.8225*12.8135
07/13/2010 04:40:00*12.8192*12.8087*12.8192*12.8087
07/13/2010 04:45:00*12.8087*12.8007*12.8087*12.7984
07/13/2010 04:50:00*12.8007*12.7962*12.804*12.7962
07/13/2010 04:55:00*12.7962*12.7992*12.8002*12.7962
07/13/2010 05:00:00*12.7992*12.7982*12.7992*12.7981
07/13/2010 05:05:00*12.7982*12.8*12.8016*12.7982
07/13/2010 05:10:00*12.8*12.799*12.8*12.7968
07/13/2010 05:15:00*12.799*12.8028*12.8042*12.799
07/13/2010 05:20:00*12.8028*12.7955*12.8042*12.7955
07/13/2010 05:25:00*12.7955*12.7953*12.7972*12.7947
07/13/2010 05:30:00*12.7953*12.7934*12.7965*12.7916
07/13/2010 05:35:00*12.7934*12.7948*12.7953*12.792
07/13/2010 05:40:00*12.7948*12.795*12.795*12.7937
07/13/2010 05:45:00*12.795*12.7937*12.795*12.7937
07/13/2010 05:50:00*12.7937*12.7947*12.7948*12.7936
07/13/2010 05:55:00*12.7947*12.7955*12.7957*12.7936
07/13/2010 06:00:00*12.7955*12.7933*12.7956*12.7933
07/13/2010 06:05:00*12.7933*12.7895*12.7956*12.7895
07/13/2010 06:10:00*12.7895*12.7886*12.7898*12.7861
07/13/2010 06:15:00*12.7886*12.7896*12.7908*12.7886
07/13/2010 06:20:00*12.7896*12.7896*12.7908*12.7896
07/13/2010 06:25:00*12.7896*12.79*12.7909*12.7896
07/13/2010 06:30:00*12.79*12.7891*12.79*12.789
07/13/2010 06:35:00*12.7891*12.79*12.7909*12.7881
07/13/2010 06:40:00*12.79*12.79*12.79*12.79
07/13/2010 06:45:00*12.79*12.7898*12.7925*12.7894
07/13/2010 06:50:00*12.7898*12.7905*12.7912*12.7891
07/13/2010 06:55:00*12.7905*12.7937*12.7949*12.7905
07/13/2010 07:00:00*12.7937*12.7948*12.7954*12.7937
07/13/2010 07:05:00*12.7948*12.794*12.7956*12.794
07/13/2010 07:10:00*12.794*12.7942*12.797*12.7935
07/13/2010 07:15:00*12.7942*12.7916*12.795*12.7908
07/13/2010 07:20:00*12.7916*12.7939*12.7939*12.791
07/13/2010 07:25:00*12.7939*12.7923*12.7959*12.7923
07/13/2010 07:30:00*12.7923*12.7915*12.7937*12.7913
07/13/2010 07:35:00*12.7915*12.7892*12.799*12.788
07/13/2010 07:40:00*12.7892*12.7882*12.7914*12.7852
07/13/2010 07:45:00*12.7882*12.7856*12.7892*12.7854
07/13/2010 07:50:00*12.7856*12.7842*12.786*12.7834
07/13/2010 07:55:00*12.7842*12.783*12.7858*12.7795
07/13/2010 08:00:00*12.783*12.7807*12.785*12.7807
07/13/2010 08:05:00*12.7807*12.7752*12.782*12.7744
07/13/2010 08:10:00*12.7752*12.7815*12.7816*12.7748
07/13/2010 08:15:00*12.7815*12.7847*12.7852*12.7814
07/13/2010 08:20:00*12.7847*12.7835*12.786*12.7833
07/13/2010 08:25:00*12.7835*12.7837*12.7848*12.7821
07/13/2010 08:30:00*12.7837*12.7914*12.7917*12.7837
07/13/2010 08:35:00*12.7914*12.7809*12.7944*12.7784
07/13/2010 08:40:00*12.7809*12.7772*12.7814*12.7757
07/13/2010 08:45:00*12.7772*12.7765*12.7783*12.7756
07/13/2010 08:50:00*12.7765*12.7657*12.7774*12.7648
07/13/2010 08:55:00*12.7657*12.7684*12.7701*12.7656
07/13/2010 09:00:00*12.7684*12.7676*12.7698*12.7558
07/13/2010 09:05:00*12.7676*12.7583*12.7676*12.7565
07/13/2010 09:10:00*12.7583*12.7623*12.7624*12.7577
07/13/2010 09:15:00*12.7623*12.7624*12.7628*12.7573
07/13/2010 09:20:00*12.7624*12.7669*12.7669*12.7605
07/13/2010 09:25:00*12.7669*12.7672*12.7702*12.7664
07/13/2010 09:30:00*12.7672*12.7658*12.7674*12.7648
07/13/2010 09:35:00*12.7658*12.7708*12.7749*12.7658
07/13/2010 09:40:00*12.7708*12.7642*12.7711*12.759
07/13/2010 09:45:00*12.7642*12.7644*12.7684*12.7616
07/13/2010 09:50:00*12.7644*12.7745*12.7758*12.7617
07/13/2010 09:55:00*12.7745*12.7676*12.7751*12.7669
07/13/2010 10:00:00*12.7676*12.771*12.7723*12.7676
07/13/2010 10:05:00*12.771*12.7631*12.771*12.7631
07/13/2010 10:10:00*12.7631*12.7548*12.7638*12.7541
07/13/2010 10:15:00*12.7548*12.759*12.7601*12.7548
07/13/2010 10:20:00*12.759*12.7589*12.7596*12.755
07/13/2010 10:25:00*12.7589*12.7472*12.7589*12.7446
07/13/2010 10:30:00*12.7472*12.7301*12.7472*12.7235
07/13/2010 10:35:00*12.7301*12.7381*12.7389*12.7296
07/13/2010 10:40:00*12.7381*12.7387*12.7399*12.7381
07/13/2010 10:45:00*12.7387*12.7422*12.7446*12.7351
07/13/2010 10:50:00*12.7422*12.7369*12.7428*12.735
07/13/2010 10:55:00*12.7369*12.7318*12.738*12.7307
07/13/2010 11:00:00*12.7318*12.7279*12.7335*12.7279
07/13/2010 11:05:00*12.7279*12.7224*12.7279*12.7169
07/13/2010 11:10:00*12.7224*12.6984*12.7226*12.6973
07/13/2010 11:15:00*12.6984*12.7039*12.7048*12.6983
07/13/2010 11:20:00*12.7039*12.711*12.711*12.7023
07/13/2010 11:25:00*12.711*12.7069*12.711*12.7068
07/13/2010 11:30:00*12.7069*12.7062*12.7105*12.7049
07/13/2010 11:35:00*12.7062*12.6914*12.7064*12.6903
07/13/2010 11:40:00*12.6914*12.6853*12.6941*12.6833
07/13/2010 11:45:00*12.6853*12.6984*12.6984*12.6741
07/13/2010 11:50:00*12.6984*12.71*12.7103*12.6974
07/13/2010 11:55:00*12.71*12.7109*12.7123*12.7078
07/13/2010 12:00:00*12.7109*12.7063*12.7111*12.7052
07/13/2010 12:05:00*12.7063*12.7075*12.7093*12.7025
07/13/2010 12:10:00*12.7075*12.6977*12.7095*12.6977
07/13/2010 12:15:00*12.6977*12.6995*12.6996*12.6957
07/13/2010 12:20:00*12.6995*12.7025*12.7025*12.6973
07/13/2010 12:25:00*12.7025*12.7035*12.7048*12.701
07/13/2010 12:30:00*12.7035*12.6944*12.705*12.6927
07/13/2010 12:35:00*12.6944*12.6931*12.6953*12.6902
07/13/2010 12:40:00*12.6931*12.6931*12.6945*12.6892
07/13/2010 12:45:00*12.6931*12.6977*12.698*12.6925
07/13/2010 12:50:00*12.6977*12.7066*12.7075*12.6977
07/13/2010 12:55:00*12.7066*12.7042*12.7079*12.7042
07/13/2010 13:00:00*12.7042*12.7052*12.7053*12.7015
07/13/2010 13:05:00*12.7052*12.7047*12.7093*12.7047
07/13/2010 13:10:00*12.7047*12.7051*12.7056*12.6974
07/13/2010 13:15:00*12.7051*12.7212*12.7213*12.705
07/13/2010 13:20:00*12.7212*12.7216*12.7259*12.7197
07/13/2010 13:25:00*12.7216*12.722*12.7259*12.7216
07/13/2010 13:30:00*12.722*12.7223*12.7248*12.7158
07/13/2010 13:35:00*12.7223*12.7142*12.7224*12.713
07/13/2010 13:40:00*12.7142*12.7112*12.7178*12.7112
07/13/2010 13:45:00*12.7112*12.7123*12.7142*12.7103
07/13/2010 13:50:00*12.7123*12.7108*12.7123*12.7075
07/13/2010 13:55:00*12.7108*12.7151*12.7162*12.7076
07/13/2010 14:00:00*12.7151*12.7169*12.7195*12.7095
07/13/2010 14:05:00*12.7169*12.7087*12.7182*12.7066
07/13/2010 14:10:00*12.7087*12.7094*12.7096*12.7072
07/13/2010 14:15:00*12.7094*12.7034*12.7098*12.7029
07/13/2010 14:20:00*12.7034*12.7025*12.7047*12.7018
07/13/2010 14:25:00*12.7025*12.7053*12.7058*12.7014
07/13/2010 14:30:00*12.7053*12.7023*12.7096*12.7013
07/13/2010 14:35:00*12.7023*12.7037*12.7038*12.6995
07/13/2010 14:40:00*12.7037*12.6968*12.7037*12.6943
07/13/2010 14:45:00*12.6968*12.699*12.699*12.695
07/13/2010 14:50:00*12.699*12.6968*12.7001*12.6948
07/13/2010 14:55:00*12.6968*12.7023*12.7023*12.6944
07/13/2010 15:00:00*12.7023*12.7006*12.7041*12.7002
07/13/2010 15:05:00*12.7006*12.6902*12.7016*12.6902
07/13/2010 15:10:00*12.6902*12.6958*12.6965*12.6902
07/13/2010 15:15:00*12.6958*12.6957*12.6962*12.6941
07/13/2010 15:20:00*12.6957*12.6897*12.6957*12.6897
07/13/2010 15:25:00*12.6897*12.6991*12.6991*12.6897
07/13/2010 15:30:00*12.6991*12.6947*12.6998*12.6916
07/13/2010 15:35:00*12.6947*12.7002*12.7009*12.6947
07/13/2010 15:40:00*12.7002*12.6892*12.7002*12.6892
07/13/2010 15:45:00*12.6892*12.6917*12.6917*12.6876
07/13/2010 15:50:00*12.6917*12.6863*12.6917*12.679
07/13/2010 15:55:00*12.6863*12.6947*12.6947*12.6819
07/13/2010 16:00:00*12.6947*12.698*12.701*12.6945
07/13/2010 16:05:00*12.698*12.6968*12.698*12.6932
07/13/2010 16:10:00*12.6968*12.6946*12.6969*12.6933
07/13/2010 16:15:00*12.6946*12.6964*12.6978*12.6946
07/13/2010 16:20:00*12.6964*12.6836*12.6964*12.678
07/13/2010 16:25:00*12.6836*12.6794*12.6836*12.6759
07/13/2010 16:30:00*12.6794*12.6806*12.6855*12.6791
07/13/2010 16:35:00*12.6806*12.6772*12.6843*12.6734
07/13/2010 16:40:00*12.6772*12.6747*12.6772*12.6735
07/13/2010 16:45:00*12.6747*12.674*12.6792*12.6735
07/13/2010 16:50:00*12.674*12.6732*12.6748*12.672
07/13/2010 16:55:00*12.6732*12.6657*12.6732*12.665
07/13/2010 17:00:00*12.6657*12.6631*12.6686*12.6569
