07/07/2010 17:05:00*12.8309*12.8309*12.8309*12.8309
07/07/2010 17:10:00*12.8309*12.8309*12.8337*12.8309
07/07/2010 17:15:00*12.8309*12.8309*12.835*12.8309
07/07/2010 17:20:00*12.8309*12.8309*12.8309*12.8309
07/07/2010 17:25:00*12.8309*12.8287*12.8309*12.8287
07/07/2010 17:30:00*12.8287*12.8287*12.8287*12.8287
07/07/2010 17:35:00*12.8287*12.8287*12.8287*12.8287
07/07/2010 17:40:00*12.8287*12.8287*12.8287*12.8287
07/07/2010 17:45:00*12.8287*12.8292*12.8347*12.8287
07/07/2010 17:50:00*12.8292*12.8287*12.8292*12.8287
07/07/2010 17:55:00*12.8287*12.8287*12.8287*12.8287
07/07/2010 18:00:00*12.8287*12.8312*12.8315*12.8287
07/07/2010 18:05:00*12.8312*12.8312*12.8312*12.8312
07/07/2010 18:10:00*12.8312*12.8312*12.8312*12.8312
07/07/2010 18:15:00*12.8312*12.8312*12.8315*12.8312
07/07/2010 18:20:00*12.8312*12.8312*12.8312*12.8312
07/07/2010 18:25:00*12.8312*12.8312*12.8312*12.8312
07/07/2010 18:30:00*12.8312*12.8297*12.8312*12.8297
07/07/2010 18:35:00*12.8297*12.8297*12.8297*12.8297
07/07/2010 18:40:00*12.8297*12.8297*12.8297*12.8297
07/07/2010 18:45:00*12.8297*12.8347*12.835*12.8297
07/07/2010 18:50:00*12.8347*12.8347*12.8347*12.8347
07/07/2010 18:55:00*12.8347*12.8347*12.8347*12.8347
07/07/2010 19:00:00*12.8347*12.8347*12.8347*12.8347
07/07/2010 19:05:00*12.8347*12.8347*12.8347*12.8347
07/07/2010 19:10:00*12.8347*12.8347*12.8347*12.8347
07/07/2010 19:15:00*12.8347*12.8347*12.8347*12.8347
07/07/2010 19:20:00*12.8347*12.8347*12.8347*12.8347
07/07/2010 19:25:00*12.8347*12.8347*12.8347*12.8347
07/07/2010 19:30:00*12.8347*12.8347*12.8347*12.8347
07/07/2010 19:35:00*12.8347*12.8347*12.8347*12.8347
07/07/2010 19:40:00*12.8347*12.8347*12.8347*12.8347
07/07/2010 19:45:00*12.8347*12.8347*12.8347*12.8347
07/07/2010 19:50:00*12.8347*12.835*12.835*12.8347
07/07/2010 19:55:00*12.835*12.835*12.835*12.835
07/07/2010 20:00:00*12.835*12.8375*12.8375*12.835
07/07/2010 20:05:00*12.8375*12.8375*12.8375*12.8375
07/07/2010 20:10:00*12.8375*12.83295*12.8385*12.83295
07/07/2010 20:15:00*12.83295*12.835*12.835*12.83295
07/07/2010 20:20:00*12.835*12.835*12.835*12.835
07/07/2010 20:25:00*12.835*12.835*12.835*12.835
07/07/2010 20:30:00*12.835*12.8366*12.83745*12.835
07/07/2010 20:35:00*12.8366*12.8339*12.8366*12.8339
07/07/2010 20:40:00*12.8339*12.8339*12.8339*12.8339
07/07/2010 20:45:00*12.8339*12.8339*12.8339*12.8339
07/07/2010 20:50:00*12.8339*12.833*12.835*12.8329
07/07/2010 20:55:00*12.833*12.8319*12.833*12.8319
07/07/2010 21:00:00*12.8319*12.8319*12.8319*12.8319
07/07/2010 21:05:00*12.8319*12.8319*12.8319*12.8319
07/07/2010 21:10:00*12.8319*12.8319*12.8319*12.8319
07/07/2010 21:15:00*12.8319*12.8319*12.8319*12.8319
07/07/2010 21:20:00*12.8319*12.8319*12.8319*12.8319
07/07/2010 21:25:00*12.8319*12.8319*12.8319*12.8319
07/07/2010 21:30:00*12.8319*12.8319*12.8319*12.8319
07/07/2010 21:35:00*12.8319*12.8319*12.8319*12.8319
07/07/2010 21:40:00*12.8319*12.833*12.833*12.8319
07/07/2010 21:45:00*12.833*12.8329*12.834*12.8319
07/07/2010 21:50:00*12.8329*12.8329*12.8329*12.8329
07/07/2010 21:55:00*12.8329*12.8329*12.8329*12.8329
07/07/2010 22:00:00*12.8329*12.8302*12.8335*12.82975
07/07/2010 22:05:00*12.8302*12.8302*12.8302*12.8302
07/07/2010 22:10:00*12.8302*12.8309*12.832*12.8302
07/07/2010 22:15:00*12.8309*12.8276*12.831*12.8276
07/07/2010 22:20:00*12.8276*12.8281*12.83*12.8276
07/07/2010 22:25:00*12.8281*12.829*12.8295*12.8275
07/07/2010 22:30:00*12.829*12.8267*12.829*12.8267
07/07/2010 22:35:00*12.8267*12.8267*12.8267*12.8267
07/07/2010 22:40:00*12.8267*12.8265*12.82775*12.8265
07/07/2010 22:45:00*12.8265*12.8263*12.8275*12.826
07/07/2010 22:50:00*12.8263*12.8263*12.8263*12.8263
07/07/2010 22:55:00*12.8263*12.8263*12.8263*12.8263
07/07/2010 23:00:00*12.8263*12.8263*12.8263*12.8263
07/07/2010 23:05:00*12.8263*12.8263*12.8263*12.8263
07/07/2010 23:10:00*12.8263*12.828*12.828*12.8263
07/07/2010 23:15:00*12.828*12.827*12.82825*12.8268
07/07/2010 23:20:00*12.827*12.827*12.827*12.827
07/07/2010 23:25:00*12.827*12.827*12.827*12.827
07/07/2010 23:30:00*12.827*12.827*12.827*12.827
07/07/2010 23:35:00*12.827*12.827*12.827*12.827
07/07/2010 23:40:00*12.827*12.827*12.827*12.827
07/07/2010 23:45:00*12.827*12.827*12.827*12.827
07/07/2010 23:50:00*12.827*12.827*12.827*12.827
07/07/2010 23:55:00*12.827*12.827*12.827*12.827
07/08/2010 00:00:00*12.827*12.827*12.827*12.827
07/08/2010 00:05:00*12.827*12.827*12.827*12.827
07/08/2010 00:10:00*12.827*12.827*12.827*12.827
07/08/2010 00:15:00*12.827*12.8268*12.828*12.8268
07/08/2010 00:20:00*12.8268*12.8268*12.8268*12.8268
07/08/2010 00:25:00*12.8268*12.8268*12.8268*12.8268
07/08/2010 00:30:00*12.8268*12.8268*12.8268*12.8268
07/08/2010 00:35:00*12.8268*12.8268*12.8268*12.8268
07/08/2010 00:40:00*12.8268*12.8268*12.8268*12.8268
07/08/2010 00:45:00*12.8268*12.8243*12.82775*12.8243
07/08/2010 00:50:00*12.8243*12.8243*12.8243*12.8243
07/08/2010 00:55:00*12.8243*12.8243*12.8243*12.8243
07/08/2010 01:00:00*12.8243*12.8265*12.82775*12.8243
07/08/2010 01:05:00*12.8265*12.82775*12.83025*12.8265
07/08/2010 01:10:00*12.82775*12.8268*12.829*12.8265
07/08/2010 01:15:00*12.8268*12.82805*12.82805*12.8268
07/08/2010 01:20:00*12.82805*12.8271*12.82805*12.8271
07/08/2010 01:25:00*12.8271*12.8271*12.8271*12.8271
07/08/2010 01:30:00*12.8271*12.8271*12.8271*12.8271
07/08/2010 01:35:00*12.8271*12.8271*12.8271*12.8271
07/08/2010 01:40:00*12.8271*12.8266*12.82755*12.8266
07/08/2010 01:45:00*12.8266*12.8266*12.8266*12.8266
07/08/2010 01:50:00*12.8266*12.8266*12.82755*12.8266
07/08/2010 01:55:00*12.8266*12.8266*12.8266*12.8266
07/08/2010 02:00:00*12.8266*12.8266*12.8266*12.8266
07/08/2010 02:05:00*12.8266*12.8266*12.8266*12.8266
07/08/2010 02:10:00*12.8266*12.8266*12.8266*12.8266
07/08/2010 02:15:00*12.8266*12.8266*12.8266*12.8266
07/08/2010 02:20:00*12.8266*12.8266*12.8296*12.82355
07/08/2010 02:25:00*12.8266*12.8266*12.8266*12.8266
07/08/2010 02:30:00*12.8266*12.8261*12.829*12.8253
07/08/2010 02:35:00*12.8261*12.828*12.8298*12.8261
07/08/2010 02:40:00*12.828*12.8276*12.828*12.8276
07/08/2010 02:45:00*12.8276*12.8303*12.8308*12.8276
07/08/2010 02:50:00*12.8303*12.8291*12.8318*12.8291
07/08/2010 02:55:00*12.8291*12.8291*12.8291*12.8291
07/08/2010 03:00:00*12.8291*12.8318*12.8318*12.8291
07/08/2010 03:05:00*12.8318*12.8303*12.8318*12.8303
07/08/2010 03:10:00*12.8303*12.8303*12.8303*12.8303
07/08/2010 03:15:00*12.8303*12.8306*12.8318*12.8303
07/08/2010 03:20:00*12.8306*12.8395*12.8398*12.8306
07/08/2010 03:25:00*12.8395*12.8336*12.8398*12.8298
07/08/2010 03:30:00*12.8336*12.8353*12.8358*12.8336
07/08/2010 03:35:00*12.8353*12.8359*12.8364*12.8341
07/08/2010 03:40:00*12.8359*12.8339*12.8402*12.8338
07/08/2010 03:45:00*12.8339*12.8286*12.8339*12.8285
07/08/2010 03:50:00*12.8286*12.8286*12.8299*12.8286
07/08/2010 03:55:00*12.8286*12.8287*12.8291*12.8286
07/08/2010 04:00:00*12.8287*12.8286*12.8305*12.8258
07/08/2010 04:05:00*12.8286*12.8274*12.8293*12.827
07/08/2010 04:10:00*12.8274*12.8433*12.8455*12.8234
07/08/2010 04:15:00*12.8433*12.839*12.8433*12.8357
07/08/2010 04:20:00*12.839*12.8442*12.8442*12.839
07/08/2010 04:25:00*12.8442*12.8434*12.8442*12.8434
07/08/2010 04:30:00*12.8434*12.8435*12.844*12.8434
07/08/2010 04:35:00*12.8435*12.8444*12.845*12.8434
07/08/2010 04:40:00*12.8444*12.8445*12.8445*12.8434
07/08/2010 04:45:00*12.8445*12.8445*12.8448*12.8434
07/08/2010 04:50:00*12.8445*12.8357*12.8447*12.8357
07/08/2010 04:55:00*12.8357*12.8337*12.8382*12.8337
07/08/2010 05:00:00*12.8337*12.8392*12.8392*12.833
07/08/2010 05:05:00*12.8392*12.8417*12.8417*12.832
07/08/2010 05:10:00*12.8417*12.8348*12.8417*12.8332
07/08/2010 05:15:00*12.8348*12.8362*12.8391*12.8342
07/08/2010 05:20:00*12.8362*12.8312*12.8364*12.8307
07/08/2010 05:25:00*12.8312*12.8282*12.8323*12.8282
07/08/2010 05:30:00*12.8282*12.8293*12.8304*12.8282
07/08/2010 05:35:00*12.8293*12.8291*12.8296*12.8291
07/08/2010 05:40:00*12.8291*12.8256*12.8291*12.8251
07/08/2010 05:45:00*12.8256*12.8182*12.8267*12.8182
07/08/2010 05:50:00*12.8182*12.8176*12.8182*12.8176
07/08/2010 05:55:00*12.8176*12.8188*12.8203*12.8176
07/08/2010 06:00:00*12.8188*12.8241*12.8254*12.8182
07/08/2010 06:05:00*12.8241*12.8246*12.8269*12.8225
07/08/2010 06:10:00*12.8246*12.8323*12.833*12.8246
07/08/2010 06:15:00*12.8323*12.8379*12.8391*12.8318
07/08/2010 06:20:00*12.8379*12.8378*12.8397*12.8361
07/08/2010 06:25:00*12.8378*12.8398*12.8414*12.8366
07/08/2010 06:30:00*12.8398*12.8404*12.843*12.8395
07/08/2010 06:35:00*12.8404*12.8402*12.8435*12.8402
07/08/2010 06:40:00*12.8402*12.8411*12.8411*12.8378
07/08/2010 06:45:00*12.8411*12.8407*12.8427*12.8401
07/08/2010 06:50:00*12.8407*12.8345*12.8417*12.8345
07/08/2010 06:55:00*12.8345*12.8436*12.8436*12.8337
07/08/2010 07:00:00*12.8436*12.8384*12.8449*12.8384
07/08/2010 07:05:00*12.8384*12.8337*12.8384*12.8334
07/08/2010 07:10:00*12.8337*12.8358*12.8363*12.8337
07/08/2010 07:15:00*12.8358*12.8403*12.8403*12.834
07/08/2010 07:20:00*12.8403*12.8403*12.8409*12.8402
07/08/2010 07:25:00*12.8403*12.8423*12.843*12.8392
07/08/2010 07:30:00*12.8423*12.8426*12.8457*12.8393
07/08/2010 07:35:00*12.8426*12.8525*12.8525*12.84045
07/08/2010 07:40:00*12.8525*12.8547*12.8647*12.8472
07/08/2010 07:45:00*12.8547*12.8597*12.8605*12.8547
07/08/2010 07:50:00*12.8597*12.8617*12.8645*12.8593
07/08/2010 07:55:00*12.8617*12.8578*12.862*12.8555
07/08/2010 08:00:00*12.8578*12.8538*12.8578*12.8506
07/08/2010 08:05:00*12.8538*12.8448*12.8538*12.8391
07/08/2010 08:10:00*12.8448*12.8408*12.8454*12.8376
07/08/2010 08:15:00*12.8408*12.8424*12.8432*12.8348
07/08/2010 08:20:00*12.8424*12.8398*12.8446*12.838
07/08/2010 08:25:00*12.8398*12.853*12.853*12.8363
07/08/2010 08:30:00*12.853*12.8436*12.8545*12.842
07/08/2010 08:35:00*12.8436*12.8219*12.8436*12.8153
07/08/2010 08:40:00*12.8219*12.8207*12.8248*12.816
07/08/2010 08:45:00*12.8207*12.8274*12.8278*12.8207
07/08/2010 08:50:00*12.8274*12.8243*12.8285*12.8238
07/08/2010 08:55:00*12.8243*12.7963*12.8243*12.7952
07/08/2010 09:00:00*12.7963*12.778*12.7971*12.7742
07/08/2010 09:05:00*12.778*12.7864*12.7864*12.7768
07/08/2010 09:10:00*12.7864*12.7814*12.7883*12.7808
07/08/2010 09:15:00*12.7814*12.7804*12.7814*12.7773
07/08/2010 09:20:00*12.7804*12.777*12.7807*12.771
07/08/2010 09:25:00*12.777*12.7795*12.7812*12.7749
07/08/2010 09:30:00*12.7795*12.7848*12.787*12.779
07/08/2010 09:35:00*12.7848*12.7893*12.7918*12.7847
07/08/2010 09:40:00*12.7893*12.7863*12.7895*12.7825
07/08/2010 09:45:00*12.7863*12.7949*12.7965*12.7862
07/08/2010 09:50:00*12.7949*12.8047*12.8063*12.794
07/08/2010 09:55:00*12.8047*12.8012*12.8089*12.8001
07/08/2010 10:00:00*12.8012*12.8012*12.8063*12.8007
07/08/2010 10:05:00*12.8012*12.8082*12.8091*12.8012
07/08/2010 10:10:00*12.8082*12.8178*12.8218*12.8076
07/08/2010 10:15:00*12.8178*12.8086*12.819*12.8075
07/08/2010 10:20:00*12.8086*12.8052*12.8086*12.8007
07/08/2010 10:25:00*12.8052*12.8003*12.8052*12.798
07/08/2010 10:30:00*12.8003*12.8016*12.803*12.7993
07/08/2010 10:35:00*12.8016*12.7998*12.8091*12.7998
07/08/2010 10:40:00*12.7998*12.804*12.8068*12.7998
07/08/2010 10:45:00*12.804*12.8075*12.8162*12.8017
07/08/2010 10:50:00*12.8075*12.8058*12.809*12.8054
07/08/2010 10:55:00*12.8058*12.8074*12.8093*12.8055
07/08/2010 11:00:00*12.8074*12.809*12.8094*12.8069
07/08/2010 11:05:00*12.809*12.8124*12.8145*12.8089
07/08/2010 11:10:00*12.8124*12.814*12.8175*12.8123
07/08/2010 11:15:00*12.814*12.8207*12.8207*12.8123
07/08/2010 11:20:00*12.8207*12.8154*12.8223*12.8124
07/08/2010 11:25:00*12.8154*12.8175*12.823*12.8154
07/08/2010 11:30:00*12.8175*12.8218*12.8229*12.8157
07/08/2010 11:35:00*12.8218*12.8204*12.823*12.8193
07/08/2010 11:40:00*12.8204*12.8182*12.8212*12.8155
07/08/2010 11:45:00*12.8182*12.8252*12.8252*12.816
07/08/2010 11:50:00*12.8252*12.8332*12.8345*12.8252
07/08/2010 11:55:00*12.8332*12.8439*12.8439*12.8318
07/08/2010 12:00:00*12.8439*12.8362*12.8439*12.8345
07/08/2010 12:05:00*12.8362*12.8369*12.8387*12.8346
07/08/2010 12:10:00*12.8369*12.8298*12.8374*12.8262
07/08/2010 12:15:00*12.8298*12.8269*12.8311*12.8251
07/08/2010 12:20:00*12.8269*12.819*12.8271*12.817
07/08/2010 12:25:00*12.819*12.8218*12.8231*12.8178
07/08/2010 12:30:00*12.8218*12.8194*12.8218*12.8148
07/08/2010 12:35:00*12.8194*12.8187*12.8223*12.8175
07/08/2010 12:40:00*12.8187*12.8199*12.8224*12.8178
07/08/2010 12:45:00*12.8199*12.8264*12.8278*12.8199
07/08/2010 12:50:00*12.8264*12.8214*12.8287*12.8212
07/08/2010 12:55:00*12.8214*12.8139*12.822*12.8139
07/08/2010 13:00:00*12.8139*12.816*12.8215*12.8139
07/08/2010 13:05:00*12.816*12.8128*12.817*12.8126
07/08/2010 13:10:00*12.8128*12.8076*12.813*12.8064
07/08/2010 13:15:00*12.8076*12.8099*12.8113*12.8075
07/08/2010 13:20:00*12.8099*12.799*12.8112*12.795
07/08/2010 13:25:00*12.799*12.7918*12.7997*12.7909
07/08/2010 13:30:00*12.7918*12.7929*12.7986*12.7826
07/08/2010 13:35:00*12.7929*12.7939*12.799*12.7929
07/08/2010 13:40:00*12.7939*12.7993*12.7995*12.7889
07/08/2010 13:45:00*12.7993*12.7971*12.8019*12.7971
07/08/2010 13:50:00*12.7971*12.8*12.8018*12.7952
07/08/2010 13:55:00*12.8*12.8039*12.8058*12.7975
07/08/2010 14:00:00*12.8039*12.8058*12.8074*12.8039
07/08/2010 14:05:00*12.8058*12.8058*12.8064*12.8043
07/08/2010 14:10:00*12.8058*12.8091*12.81*12.8053
07/08/2010 14:15:00*12.8091*12.8113*12.8186*12.8069
07/08/2010 14:20:00*12.8113*12.8218*12.8261*12.8113
07/08/2010 14:25:00*12.8218*12.8264*12.8304*12.8218
07/08/2010 14:30:00*12.8264*12.8214*12.8266*12.8212
07/08/2010 14:35:00*12.8214*12.816*12.8214*12.816
07/08/2010 14:40:00*12.816*12.8141*12.8167*12.8113
07/08/2010 14:45:00*12.8141*12.8033*12.8141*12.8013
07/08/2010 14:50:00*12.8033*12.8033*12.8071*12.8015
07/08/2010 14:55:00*12.8033*12.7969*12.8034*12.7956
07/08/2010 15:00:00*12.7969*12.7917*12.7979*12.7909
07/08/2010 15:05:00*12.7917*12.7997*12.8086*12.7913
07/08/2010 15:10:00*12.7997*12.807*12.8072*12.7984
07/08/2010 15:15:00*12.807*12.801*12.8111*12.8005
07/08/2010 15:20:00*12.801*12.7928*12.8011*12.7928
07/08/2010 15:25:00*12.7928*12.7899*12.7928*12.7893
07/08/2010 15:30:00*12.7899*12.7857*12.7949*12.7857
07/08/2010 15:35:00*12.7857*12.7885*12.7885*12.7843
07/08/2010 15:40:00*12.7885*12.7802*12.7903*12.7786
07/08/2010 15:45:00*12.7802*12.7802*12.7846*12.7802
07/08/2010 15:50:00*12.7802*12.7856*12.7859*12.7719
07/08/2010 15:55:00*12.7856*12.7893*12.791*12.7826
07/08/2010 16:00:00*12.7893*12.7865*12.7897*12.7865
07/08/2010 16:05:00*12.7865*12.7742*12.7865*12.7742
07/08/2010 16:10:00*12.7742*12.7731*12.775*12.7719
07/08/2010 16:15:00*12.7731*12.771*12.7731*12.7698
07/08/2010 16:20:00*12.771*12.7653*12.7727*12.7653
07/08/2010 16:25:00*12.7653*12.7638*12.7665*12.7632
07/08/2010 16:30:00*12.7638*12.764*12.764*12.762
07/08/2010 16:35:00*12.764*12.7615*12.7653*12.7605
07/08/2010 16:40:00*12.7615*12.7605*12.763*12.7605
07/08/2010 16:45:00*12.7605*12.7615*12.7615*12.7588
07/08/2010 16:50:00*12.7615*12.7608*12.7615*12.76
07/08/2010 16:55:00*12.7608*12.7607*12.7615*12.7607
07/08/2010 17:00:00*12.7607*12.7597*12.762*12.7596
