07/06/2010 17:05:00*12.961*12.9571*12.961*12.9543
07/06/2010 17:10:00*12.9571*12.9571*12.9571*12.9571
07/06/2010 17:15:00*12.9571*12.9571*12.9571*12.9571
07/06/2010 17:20:00*12.9571*12.9571*12.9571*12.9571
07/06/2010 17:25:00*12.9571*12.9576*12.9579*12.9571
07/06/2010 17:30:00*12.9576*12.9576*12.9576*12.9576
07/06/2010 17:35:00*12.9576*12.9571*12.9576*12.9571
07/06/2010 17:40:00*12.9571*12.9571*12.9571*12.9571
07/06/2010 17:45:00*12.9571*12.9571*12.9571*12.9571
07/06/2010 17:50:00*12.9571*12.9571*12.9571*12.9571
07/06/2010 17:55:00*12.9571*12.9571*12.9571*12.9571
07/06/2010 18:00:00*12.9571*12.9571*12.9571*12.9571
07/06/2010 18:05:00*12.9571*12.9571*12.9571*12.9571
07/06/2010 18:10:00*12.9571*12.9571*12.9571*12.9571
07/06/2010 18:15:00*12.9571*12.9571*12.9571*12.9571
07/06/2010 18:20:00*12.9571*12.9571*12.9571*12.9571
07/06/2010 18:25:00*12.9571*12.9571*12.9571*12.9571
07/06/2010 18:30:00*12.9571*12.9571*12.9571*12.9571
07/06/2010 18:35:00*12.9571*12.9571*12.9571*12.9571
07/06/2010 18:40:00*12.9571*12.9571*12.9571*12.9571
07/06/2010 18:45:00*12.9571*12.9571*12.9571*12.9571
07/06/2010 18:50:00*12.9571*12.9571*12.9571*12.9571
07/06/2010 18:55:00*12.9571*12.9571*12.9571*12.9571
07/06/2010 19:00:00*12.9571*12.9571*12.9571*12.9571
07/06/2010 19:05:00*12.9571*12.9573*12.9573*12.9571
07/06/2010 19:10:00*12.9573*12.9573*12.9573*12.9573
07/06/2010 19:15:00*12.9573*12.9573*12.9573*12.9573
07/06/2010 19:20:00*12.9573*12.9573*12.9573*12.9573
07/06/2010 19:25:00*12.9573*12.9637*12.9637*12.9573
07/06/2010 19:30:00*12.9637*12.9573*12.9637*12.9573
07/06/2010 19:35:00*12.9573*12.9573*12.9573*12.9573
07/06/2010 19:40:00*12.9573*12.9573*12.9573*12.9573
07/06/2010 19:45:00*12.9573*12.9573*12.9573*12.9573
07/06/2010 19:50:00*12.9573*12.9573*12.9573*12.9573
07/06/2010 19:55:00*12.9573*12.9573*12.9573*12.9573
07/06/2010 20:00:00*12.9573*12.9573*12.9573*12.9573
07/06/2010 20:05:00*12.9573*12.9573*12.9573*12.9573
07/06/2010 20:10:00*12.9573*12.959*12.959*12.9573
07/06/2010 20:15:00*12.959*12.959*12.959*12.959
07/06/2010 20:20:00*12.959*12.959*12.959*12.959
07/06/2010 20:25:00*12.959*12.959*12.959*12.959
07/06/2010 20:30:00*12.959*12.959*12.959*12.959
07/06/2010 20:35:00*12.959*12.959*12.959*12.959
07/06/2010 20:40:00*12.959*12.959*12.959*12.959
07/06/2010 20:45:00*12.959*12.959*12.959*12.959
07/06/2010 20:50:00*12.959*12.959*12.959*12.959
07/06/2010 20:55:00*12.959*12.959*12.959*12.959
07/06/2010 21:00:00*12.959*12.959*12.959*12.959
07/06/2010 21:05:00*12.959*12.959*12.959*12.959
07/06/2010 21:10:00*12.959*12.959*12.959*12.959
07/06/2010 21:15:00*12.959*12.959*12.959*12.959
07/06/2010 21:20:00*12.959*12.959*12.959*12.959
07/06/2010 21:25:00*12.959*12.9552*12.959*12.9552
07/06/2010 21:30:00*12.9552*12.9552*12.9552*12.9552
07/06/2010 21:35:00*12.9552*12.96*12.96*12.9552
07/06/2010 21:40:00*12.96*12.96*12.96*12.96
07/06/2010 21:45:00*12.96*12.96*12.96*12.96
07/06/2010 21:50:00*12.96*12.96*12.96*12.96
07/06/2010 21:55:00*12.96*12.96*12.96*12.96
07/06/2010 22:00:00*12.96*12.96*12.96*12.96
07/06/2010 22:05:00*12.96*12.96*12.96*12.96
07/06/2010 22:10:00*12.96*12.9585*12.96*12.9562
07/06/2010 22:15:00*12.9585*12.9545*12.9594*12.9535
07/06/2010 22:20:00*12.9545*12.9604*12.96165*12.9545
07/06/2010 22:25:00*12.9604*12.9612*12.9625*12.9603
07/06/2010 22:30:00*12.9612*12.9612*12.9612*12.9612
07/06/2010 22:35:00*12.9612*12.9612*12.9612*12.9612
07/06/2010 22:40:00*12.9612*12.9612*12.96285*12.9612
07/06/2010 22:45:00*12.9612*12.9616*12.9625*12.9595
07/06/2010 22:50:00*12.9616*12.964*12.964*12.96125
07/06/2010 22:55:00*12.964*12.9591*12.964*12.9591
07/06/2010 23:00:00*12.9591*12.9591*12.9591*12.9591
07/06/2010 23:05:00*12.9591*12.9591*12.9591*12.9591
07/06/2010 23:10:00*12.9591*12.9591*12.9591*12.9591
07/06/2010 23:15:00*12.9591*12.9591*12.9591*12.9591
07/06/2010 23:20:00*12.9591*12.9591*12.9591*12.9591
07/06/2010 23:25:00*12.9591*12.9591*12.9591*12.9591
07/06/2010 23:30:00*12.9591*12.9591*12.9591*12.9591
07/06/2010 23:35:00*12.9591*12.9591*12.9591*12.9591
07/06/2010 23:40:00*12.9591*12.9591*12.9591*12.9591
07/06/2010 23:45:00*12.9591*12.9591*12.9591*12.9591
07/06/2010 23:50:00*12.9591*12.9575*12.9592*12.9565
07/06/2010 23:55:00*12.9575*12.9582*12.9582*12.9575
07/07/2010 00:00:00*12.9582*12.9582*12.9582*12.9582
07/07/2010 00:05:00*12.9582*12.9582*12.9582*12.9582
07/07/2010 00:10:00*12.9582*12.9582*12.9582*12.9582
07/07/2010 00:15:00*12.9582*12.961*12.9615*12.9582
07/07/2010 00:20:00*12.961*12.9625*12.9625*12.959
07/07/2010 00:25:00*12.9625*12.962*12.9625*12.962
07/07/2010 00:30:00*12.962*12.962*12.962*12.962
07/07/2010 00:35:00*12.962*12.962*12.962*12.962
07/07/2010 00:40:00*12.962*12.962*12.962*12.962
07/07/2010 00:45:00*12.962*12.962*12.962*12.962
07/07/2010 00:50:00*12.962*12.962*12.962*12.962
07/07/2010 00:55:00*12.962*12.962*12.962*12.962
07/07/2010 01:00:00*12.962*12.962*12.962*12.962
07/07/2010 01:05:00*12.962*12.962*12.962*12.962
07/07/2010 01:10:00*12.962*12.962*12.962*12.962
07/07/2010 01:15:00*12.962*12.962*12.962*12.962
07/07/2010 01:20:00*12.962*12.962*12.962*12.962
07/07/2010 01:25:00*12.962*12.962*12.962*12.962
07/07/2010 01:30:00*12.962*12.962*12.9625*12.962
07/07/2010 01:35:00*12.962*12.962*12.962*12.962
07/07/2010 01:40:00*12.962*12.962*12.962*12.962
07/07/2010 01:45:00*12.962*12.962*12.962*12.962
07/07/2010 01:50:00*12.962*12.962*12.962*12.962
07/07/2010 01:55:00*12.962*12.962*12.962*12.962
07/07/2010 02:00:00*12.962*12.962*12.962*12.962
07/07/2010 02:05:00*12.962*12.9617*12.962*12.9617
07/07/2010 02:10:00*12.9617*12.9662*12.9662*12.9617
07/07/2010 02:15:00*12.9662*12.9645*12.9662*12.9632
07/07/2010 02:20:00*12.9645*12.9638*12.9645*12.9617
07/07/2010 02:25:00*12.9638*12.9612*12.9638*12.9612
07/07/2010 02:30:00*12.9612*12.9612*12.9612*12.9612
07/07/2010 02:35:00*12.9612*12.962*12.962*12.9612
07/07/2010 02:40:00*12.962*12.9623*12.9623*12.962
07/07/2010 02:45:00*12.9623*12.9623*12.9623*12.9623
07/07/2010 02:50:00*12.9623*12.9623*12.9623*12.9623
07/07/2010 02:55:00*12.9623*12.963*12.963*12.9622
07/07/2010 03:00:00*12.963*12.963*12.963*12.963
07/07/2010 03:05:00*12.963*12.9647*12.9647*12.963
07/07/2010 03:10:00*12.9647*12.9647*12.9647*12.9647
07/07/2010 03:15:00*12.9647*12.9677*12.9677*12.9642
07/07/2010 03:20:00*12.9677*12.9637*12.9677*12.9637
07/07/2010 03:25:00*12.9637*12.9637*12.9637*12.9637
07/07/2010 03:30:00*12.9637*12.9637*12.9637*12.9637
07/07/2010 03:35:00*12.9637*12.9688*12.9697*12.9637
07/07/2010 03:40:00*12.9688*12.9718*12.9718*12.9678
07/07/2010 03:45:00*12.9718*12.9858*12.9873*12.9703
07/07/2010 03:50:00*12.9858*12.9804*12.988*12.9804
07/07/2010 03:55:00*12.9804*12.9859*12.9859*12.9781
07/07/2010 04:00:00*12.9859*12.988*12.9882*12.9838
07/07/2010 04:05:00*12.988*12.992*12.992*12.9859
07/07/2010 04:10:00*12.992*12.9925*12.9942*12.992
07/07/2010 04:15:00*12.9925*12.9972*12.9974*12.9925
07/07/2010 04:20:00*12.9972*12.9888*13.0023*12.9869
07/07/2010 04:25:00*12.9888*13.0098*13.0103*12.9888
07/07/2010 04:30:00*13.0098*12.9991*13.0098*12.9899
07/07/2010 04:35:00*12.9991*12.9985*13.0036*12.9908
07/07/2010 04:40:00*12.9985*13.0113*13.0138*12.9979
07/07/2010 04:45:00*13.0113*13.0098*13.0151*13.0087
07/07/2010 04:50:00*13.0098*13.009*13.0113*13.009
07/07/2010 04:55:00*13.009*13.0098*13.0112*13.009
07/07/2010 05:00:00*13.0098*13.0078*13.0104*13.0057
07/07/2010 05:05:00*13.0078*13.0027*13.0089*13.0003
07/07/2010 05:10:00*13.0027*13.0002*13.0055*12.9921
07/07/2010 05:15:00*13.0002*12.9967*13.0013*12.9934
07/07/2010 05:20:00*12.9967*13.0015*13.0028*12.9967
07/07/2010 05:25:00*13.0015*13.0029*13.0098*12.9998
07/07/2010 05:30:00*13.0029*13.0087*13.0117*13.0024
07/07/2010 05:35:00*13.0087*13.0097*13.0122*13.0087
07/07/2010 05:40:00*13.0097*13.0043*13.01*13.0002
07/07/2010 05:45:00*13.0043*13.01*13.01*13.0043
07/07/2010 05:50:00*13.01*13.0083*13.01*13.0053
07/07/2010 05:55:00*13.0083*13.0112*13.0114*13.0068
07/07/2010 06:00:00*13.0112*13.0114*13.0114*13.0103
07/07/2010 06:05:00*13.0114*13.024*13.0245*13.0114
07/07/2010 06:10:00*13.024*13.0267*13.029*13.0198
07/07/2010 06:15:00*13.0267*13.0202*13.0285*13.0191
07/07/2010 06:20:00*13.0202*13.024*13.0267*13.0195
07/07/2010 06:25:00*13.024*13.0203*13.0303*13.0188
07/07/2010 06:30:00*13.0203*13.0134*13.0215*13.0128
07/07/2010 06:35:00*13.0134*13.0135*13.019*13.0097
07/07/2010 06:40:00*13.0135*13.0168*13.0206*13.0103
07/07/2010 06:45:00*13.0168*13.0111*13.0173*13.0073
07/07/2010 06:50:00*13.0111*13.002*13.012*12.9954
07/07/2010 06:55:00*13.002*12.992*13.002*12.9843
07/07/2010 07:00:00*12.992*12.9866*12.992*12.9866
07/07/2010 07:05:00*12.9866*12.987*12.9872*12.9845
07/07/2010 07:10:00*12.987*12.9867*12.989*12.9857
07/07/2010 07:15:00*12.9867*12.9888*12.989*12.9867
07/07/2010 07:20:00*12.9888*12.982*12.9917*12.9817
07/07/2010 07:25:00*12.982*12.9892*12.9934*12.982
07/07/2010 07:30:00*12.9892*12.9865*12.994*12.9845
07/07/2010 07:35:00*12.9865*12.9875*12.9904*12.9733
07/07/2010 07:40:00*12.9875*12.9964*12.9964*12.9873
07/07/2010 07:45:00*12.9964*12.9969*13.0018*12.9958
07/07/2010 07:50:00*12.9969*13.0018*13.0022*12.9969
07/07/2010 07:55:00*13.0018*12.9994*13.0036*12.9993
07/07/2010 08:00:00*12.9994*13.0008*13.0012*12.9992
07/07/2010 08:05:00*13.0008*13.0098*13.0114*13.0008
07/07/2010 08:10:00*13.0098*13.0006*13.01*12.9968
07/07/2010 08:15:00*13.0006*13.0292*13.0303*12.9991
07/07/2010 08:20:00*13.0292*13.024*13.0376*13.0217
07/07/2010 08:25:00*13.024*13.0037*13.0279*13.0037
07/07/2010 08:30:00*13.0037*12.9973*13.0088*12.9913
07/07/2010 08:35:00*12.9973*12.989*13.0013*12.9866
07/07/2010 08:40:00*12.989*12.9943*12.9945*12.9856
07/07/2010 08:45:00*12.9943*12.9797*12.9975*12.9716
07/07/2010 08:50:00*12.9797*12.9688*12.9797*12.9572
07/07/2010 08:55:00*12.9688*12.9661*12.9715*12.9647
07/07/2010 09:00:00*12.9661*12.9669*12.9685*12.9599
07/07/2010 09:05:00*12.9669*12.9629*12.9674*12.9605
07/07/2010 09:10:00*12.9629*12.9572*12.9661*12.9555
07/07/2010 09:15:00*12.9572*12.962*12.9652*12.9572
07/07/2010 09:20:00*12.962*12.9613*12.9654*12.9585
07/07/2010 09:25:00*12.9613*12.9632*12.9641*12.9537
07/07/2010 09:30:00*12.9632*12.9541*12.9632*12.9536
07/07/2010 09:35:00*12.9541*12.9453*12.9591*12.9446
07/07/2010 09:40:00*12.9453*12.9503*12.9504*12.9402
07/07/2010 09:45:00*12.9503*12.9503*12.9566*12.9412
07/07/2010 09:50:00*12.9503*12.9593*12.9593*12.9501
07/07/2010 09:55:00*12.9593*12.9571*12.9614*12.9496
07/07/2010 10:00:00*12.9571*12.9482*12.9571*12.9469
07/07/2010 10:05:00*12.9482*12.937*12.9485*12.9365
07/07/2010 10:10:00*12.937*12.9406*12.9421*12.932
07/07/2010 10:15:00*12.9406*12.9312*12.941*12.9288
07/07/2010 10:20:00*12.9312*12.9382*12.9405*12.9283
07/07/2010 10:25:00*12.9382*12.9367*12.9385*12.9325
07/07/2010 10:30:00*12.9367*12.939*12.942*12.9317
07/07/2010 10:35:00*12.939*12.9197*12.939*12.9194
07/07/2010 10:40:00*12.9197*12.9176*12.922*12.915
07/07/2010 10:45:00*12.9176*12.9171*12.9217*12.9149
07/07/2010 10:50:00*12.9171*12.9081*12.9172*12.906
07/07/2010 10:55:00*12.9081*12.8948*12.9092*12.8898
07/07/2010 11:00:00*12.8948*12.9042*12.9065*12.8945
07/07/2010 11:05:00*12.9042*12.902*12.9088*12.902
07/07/2010 11:10:00*12.902*12.905*12.9093*12.9013
07/07/2010 11:15:00*12.905*12.907*12.9075*12.9007
07/07/2010 11:20:00*12.907*12.9102*12.9119*12.907
07/07/2010 11:25:00*12.9102*12.9068*12.9118*12.9048
07/07/2010 11:30:00*12.9068*12.9058*12.9117*12.9058
07/07/2010 11:35:00*12.9058*12.8952*12.9103*12.8939
07/07/2010 11:40:00*12.8952*12.8912*12.8958*12.8871
07/07/2010 11:45:00*12.8912*12.9027*12.9034*12.8912
07/07/2010 11:50:00*12.9027*12.8966*12.9055*12.8953
07/07/2010 11:55:00*12.8966*12.901*12.902*12.8957
07/07/2010 12:00:00*12.901*12.8953*12.9018*12.8945
07/07/2010 12:05:00*12.8953*12.8851*12.8959*12.885
07/07/2010 12:10:00*12.8851*12.8691*12.8861*12.8648
07/07/2010 12:15:00*12.8691*12.8768*12.8768*12.868
07/07/2010 12:20:00*12.8768*12.8753*12.878*12.8743
07/07/2010 12:25:00*12.8753*12.8763*12.8769*12.8753
07/07/2010 12:30:00*12.8763*12.8664*12.8771*12.8656
07/07/2010 12:35:00*12.8664*12.8694*12.8697*12.8655
07/07/2010 12:40:00*12.8694*12.8688*12.8702*12.8669
07/07/2010 12:45:00*12.8688*12.872*12.8726*12.8666
07/07/2010 12:50:00*12.872*12.8688*12.8725*12.8685
07/07/2010 12:55:00*12.8688*12.8662*12.8707*12.8659
07/07/2010 13:00:00*12.8662*12.8696*12.8696*12.8633
07/07/2010 13:05:00*12.8696*12.8709*12.8759*12.8673
07/07/2010 13:10:00*12.8709*12.8718*12.8723*12.8709
07/07/2010 13:15:00*12.8718*12.8555*12.8728*12.8549
07/07/2010 13:20:00*12.8555*12.8493*12.8593*12.8471
07/07/2010 13:25:00*12.8493*12.8542*12.8542*12.8492
07/07/2010 13:30:00*12.8542*12.8449*12.8542*12.8433
07/07/2010 13:35:00*12.8449*12.8565*12.8575*12.8445
07/07/2010 13:40:00*12.8565*12.855*12.8571*12.8538
07/07/2010 13:45:00*12.855*12.8582*12.8602*12.8546
07/07/2010 13:50:00*12.8582*12.8557*12.8585*12.853
07/07/2010 13:55:00*12.8557*12.8499*12.8561*12.8499
07/07/2010 14:00:00*12.8499*12.8416*12.8533*12.8416
07/07/2010 14:05:00*12.8416*12.8393*12.843*12.8332
07/07/2010 14:10:00*12.8393*12.8363*12.8413*12.8357
07/07/2010 14:15:00*12.8363*12.8372*12.8383*12.8346
07/07/2010 14:20:00*12.8372*12.8402*12.8409*12.8365
07/07/2010 14:25:00*12.8402*12.8392*12.8402*12.8384
07/07/2010 14:30:00*12.8392*12.8401*12.8402*12.8384
07/07/2010 14:35:00*12.8401*12.8402*12.8404*12.8382
07/07/2010 14:40:00*12.8402*12.839*12.843*12.8387
07/07/2010 14:45:00*12.839*12.8385*12.8393*12.8355
07/07/2010 14:50:00*12.8385*12.8435*12.8445*12.8377
07/07/2010 14:55:00*12.8435*12.842*12.8469*12.842
07/07/2010 15:00:00*12.842*12.8411*12.8452*12.8411
07/07/2010 15:05:00*12.8411*12.8436*12.8439*12.841
07/07/2010 15:10:00*12.8436*12.845*12.8452*12.8434
07/07/2010 15:15:00*12.845*12.8474*12.8484*12.8407
07/07/2010 15:20:00*12.8474*12.8487*12.8514*12.846
07/07/2010 15:25:00*12.8487*12.8468*12.8489*12.8458
07/07/2010 15:30:00*12.8468*12.8488*12.8493*12.8462
07/07/2010 15:35:00*12.8488*12.8481*12.8504*12.8479
07/07/2010 15:40:00*12.8481*12.8481*12.8485*12.847
07/07/2010 15:45:00*12.8481*12.8487*12.85*12.8472
07/07/2010 15:50:00*12.8487*12.849*12.8502*12.8483
07/07/2010 15:55:00*12.849*12.8498*12.8498*12.8466
07/07/2010 16:00:00*12.8498*12.846*12.85*12.8452
07/07/2010 16:05:00*12.846*12.8436*12.846*12.8402
07/07/2010 16:10:00*12.8436*12.8417*12.8436*12.8414
07/07/2010 16:15:00*12.8417*12.8397*12.8429*12.8395
07/07/2010 16:20:00*12.8397*12.8401*12.8415*12.8397
07/07/2010 16:25:00*12.8401*12.8405*12.8406*12.837
07/07/2010 16:30:00*12.8405*12.837*12.841*12.8347
07/07/2010 16:35:00*12.837*12.8367*12.8405*12.8317
07/07/2010 16:40:00*12.8367*12.8369*12.8369*12.8367
07/07/2010 16:45:00*12.8369*12.8337*12.837*12.8325
07/07/2010 16:50:00*12.8337*12.834*12.834*12.8337
07/07/2010 16:55:00*12.834*12.833*12.8362*12.833
07/07/2010 17:00:00*12.833*12.8309*12.8337*12.829
