07/05/2010 17:05:00*13.0494*13.0494*13.0494*13.0494
07/05/2010 17:10:00*13.0494*13.0494*13.0494*13.0494
07/05/2010 17:15:00*13.0494*13.0494*13.0494*13.0494
07/05/2010 17:20:00*13.0494*13.0485*13.0494*13.0467
07/05/2010 17:25:00*13.0485*13.0474*13.0564*13.0467
07/05/2010 17:30:00*13.0474*13.0467*13.0485*13.0467
07/05/2010 17:35:00*13.0467*13.0467*13.0467*13.0467
07/05/2010 17:40:00*13.0467*13.0467*13.0467*13.0467
07/05/2010 17:45:00*13.0467*13.0467*13.05*13.0467
07/05/2010 17:50:00*13.0467*13.0467*13.0467*13.0467
07/05/2010 17:55:00*13.0467*13.0467*13.0467*13.0467
07/05/2010 18:00:00*13.0467*13.0467*13.0467*13.0467
07/05/2010 18:05:00*13.0467*13.0467*13.05*13.0467
07/05/2010 18:10:00*13.0467*13.0467*13.0533*13.0467
07/05/2010 18:15:00*13.0467*13.0467*13.0467*13.0467
07/05/2010 18:20:00*13.0467*13.0467*13.0467*13.0467
07/05/2010 18:25:00*13.0467*13.0467*13.05*13.0456
07/05/2010 18:30:00*13.0467*13.0467*13.0467*13.0467
07/05/2010 18:35:00*13.0467*13.0477*13.05*13.0467
07/05/2010 18:40:00*13.0477*13.0467*13.05*13.0467
07/05/2010 18:45:00*13.0467*13.0467*13.05*13.0467
07/05/2010 18:50:00*13.0467*13.0467*13.0467*13.0467
07/05/2010 18:55:00*13.0467*13.0467*13.0467*13.0467
07/05/2010 19:00:00*13.0467*13.0467*13.0467*13.0467
07/05/2010 19:05:00*13.0467*13.0456*13.049*13.0456
07/05/2010 19:10:00*13.0456*13.0465*13.049*13.0456
07/05/2010 19:15:00*13.0465*13.0435*13.049*13.0435
07/05/2010 19:20:00*13.0435*13.0417*13.045*13.0411
07/05/2010 19:25:00*13.0417*13.0417*13.0417*13.0417
07/05/2010 19:30:00*13.0417*13.0421*13.0421*13.0417
07/05/2010 19:35:00*13.0421*13.0421*13.0421*13.0421
07/05/2010 19:40:00*13.0421*13.0421*13.0421*13.0421
07/05/2010 19:45:00*13.0421*13.046*13.049*13.0416
07/05/2010 19:50:00*13.046*13.046*13.046*13.046
07/05/2010 19:55:00*13.046*13.0635*13.0635*13.046
07/05/2010 20:00:00*13.0635*13.0598*13.0635*13.05
07/05/2010 20:05:00*13.0598*13.0598*13.0598*13.0598
07/05/2010 20:10:00*13.0598*13.0598*13.0598*13.0598
07/05/2010 20:15:00*13.0598*13.0634*13.0664*13.0598
07/05/2010 20:20:00*13.0634*13.0867*13.0867*13.0634
07/05/2010 20:25:00*13.0867*13.0867*13.0867*13.0867
07/05/2010 20:30:00*13.0867*13.0867*13.0867*13.0867
07/05/2010 20:35:00*13.0867*13.0867*13.0867*13.0867
07/05/2010 20:40:00*13.0867*13.0867*13.0867*13.0867
07/05/2010 20:45:00*13.0867*13.0867*13.0867*13.0867
07/05/2010 20:50:00*13.0867*13.0867*13.0867*13.0867
07/05/2010 20:55:00*13.0867*13.0867*13.0867*13.0867
07/05/2010 21:00:00*13.0867*13.0883*13.0883*13.0867
07/05/2010 21:05:00*13.0883*13.0883*13.0883*13.0883
07/05/2010 21:10:00*13.0883*13.0883*13.0883*13.0883
07/05/2010 21:15:00*13.0883*13.09165*13.09165*13.0883
07/05/2010 21:20:00*13.09165*13.0905*13.092*13.08995
07/05/2010 21:25:00*13.0905*13.0905*13.0905*13.0905
07/05/2010 21:30:00*13.0905*13.0909*13.0909*13.0905
07/05/2010 21:35:00*13.0909*13.0909*13.0909*13.0909
07/05/2010 21:40:00*13.0909*13.0909*13.0909*13.0909
07/05/2010 21:45:00*13.0909*13.0909*13.0909*13.0909
07/05/2010 21:50:00*13.0909*13.0909*13.0909*13.0909
07/05/2010 21:55:00*13.0909*13.0909*13.0909*13.0909
07/05/2010 22:00:00*13.0909*13.0909*13.0909*13.0909
07/05/2010 22:05:00*13.0909*13.0909*13.0909*13.0909
07/05/2010 22:10:00*13.0909*13.0892*13.0909*13.0841
07/05/2010 22:15:00*13.0892*13.05*13.0892*13.0446
07/05/2010 22:20:00*13.05*13.0459*13.0511*13.0447
07/05/2010 22:25:00*13.0459*13.0575*13.0616*13.0459
07/05/2010 22:30:00*13.0575*13.0575*13.0575*13.0575
07/05/2010 22:35:00*13.0575*13.0575*13.0575*13.0575
07/05/2010 22:40:00*13.0575*13.0575*13.0575*13.0575
07/05/2010 22:45:00*13.0575*13.0575*13.0575*13.0575
07/05/2010 22:50:00*13.0575*13.0575*13.0575*13.0575
07/05/2010 22:55:00*13.0575*13.0575*13.0575*13.0575
07/05/2010 23:00:00*13.0575*13.0575*13.0575*13.0575
07/05/2010 23:05:00*13.0575*13.0616*13.0616*13.0575
07/05/2010 23:10:00*13.0616*13.0616*13.0616*13.0616
07/05/2010 23:15:00*13.0616*13.0451*13.0616*13.0451
07/05/2010 23:20:00*13.0451*13.0451*13.05*13.0451
07/05/2010 23:25:00*13.0451*13.0451*13.0451*13.0451
07/05/2010 23:30:00*13.0451*13.0451*13.0451*13.0451
07/05/2010 23:35:00*13.0451*13.0451*13.0664*13.0451
07/05/2010 23:40:00*13.0451*13.0451*13.0451*13.0451
07/05/2010 23:45:00*13.0451*13.0451*13.0451*13.0451
07/05/2010 23:50:00*13.0451*13.0451*13.0451*13.0451
07/05/2010 23:55:00*13.0451*13.0451*13.0451*13.0451
07/06/2010 00:00:00*13.0451*13.0451*13.0451*13.0451
07/06/2010 00:05:00*13.0451*13.0451*13.0451*13.0451
07/06/2010 00:10:00*13.0451*13.0451*13.0451*13.0451
07/06/2010 00:15:00*13.0451*13.0451*13.0451*13.0451
07/06/2010 00:20:00*13.0451*13.0451*13.0451*13.0451
07/06/2010 00:25:00*13.0451*13.0451*13.0451*13.0451
07/06/2010 00:30:00*13.0451*13.0451*13.0451*13.0451
07/06/2010 00:35:00*13.0451*13.0451*13.0451*13.0451
07/06/2010 00:40:00*13.0451*13.0451*13.0451*13.0451
07/06/2010 00:45:00*13.0451*13.0451*13.0451*13.0451
07/06/2010 00:50:00*13.0451*13.0451*13.0451*13.0451
07/06/2010 00:55:00*13.0451*13.044*13.049*13.044
07/06/2010 01:00:00*13.044*13.044*13.044*13.044
07/06/2010 01:05:00*13.044*13.044*13.044*13.044
07/06/2010 01:10:00*13.044*13.0441*13.0441*13.044
07/06/2010 01:15:00*13.0441*13.0441*13.0441*13.0441
07/06/2010 01:20:00*13.0441*13.0441*13.0441*13.0441
07/06/2010 01:25:00*13.0441*13.0441*13.0441*13.0441
07/06/2010 01:30:00*13.0441*13.0441*13.0441*13.0441
07/06/2010 01:35:00*13.0441*13.0441*13.0441*13.0441
07/06/2010 01:40:00*13.0441*13.0441*13.0441*13.0441
07/06/2010 01:45:00*13.0441*13.0441*13.0441*13.0441
07/06/2010 01:50:00*13.0441*13.049*13.049*13.0441
07/06/2010 01:55:00*13.049*13.049*13.049*13.049
07/06/2010 02:00:00*13.049*13.0436*13.049*13.0436
07/06/2010 02:05:00*13.0436*13.0436*13.0436*13.0436
07/06/2010 02:10:00*13.0436*13.0436*13.0436*13.0436
07/06/2010 02:15:00*13.0436*13.047*13.049*13.0436
07/06/2010 02:20:00*13.047*13.0437*13.049*13.0437
07/06/2010 02:25:00*13.0437*13.0437*13.0437*13.0437
07/06/2010 02:30:00*13.0437*13.049*13.049*13.0437
07/06/2010 02:35:00*13.049*13.0473*13.049*13.0428
07/06/2010 02:40:00*13.0473*13.0448*13.0473*13.0448
07/06/2010 02:45:00*13.0448*13.038*13.0473*13.038
07/06/2010 02:50:00*13.038*13.037*13.038*13.0354
07/06/2010 02:55:00*13.037*13.0378*13.0378*13.0343
07/06/2010 03:00:00*13.0378*13.0353*13.0378*13.0353
07/06/2010 03:05:00*13.0353*13.04*13.0418*13.0353
07/06/2010 03:10:00*13.04*13.0414*13.0427*13.0378
07/06/2010 03:15:00*13.0414*13.0404*13.0414*13.0378
07/06/2010 03:20:00*13.0404*13.0378*13.04095*13.0378
07/06/2010 03:25:00*13.0378*13.0319*13.0378*13.0298
07/06/2010 03:30:00*13.0319*13.0298*13.0325*13.0298
07/06/2010 03:35:00*13.0298*13.0303*13.0305*13.0282
07/06/2010 03:40:00*13.0303*13.0295*13.0303*13.0283
07/06/2010 03:45:00*13.0295*13.0286*13.0297*13.0247
07/06/2010 03:50:00*13.0286*13.0248*13.0286*13.0231
07/06/2010 03:55:00*13.0248*13.0243*13.0248*13.0231
07/06/2010 04:00:00*13.0243*13.0244*13.0247*13.0232
07/06/2010 04:05:00*13.0244*13.0243*13.025*13.0189
07/06/2010 04:10:00*13.0243*13.0243*13.0243*13.0226
07/06/2010 04:15:00*13.0243*13.019*13.0243*13.019
07/06/2010 04:20:00*13.019*13.019*13.019*13.019
07/06/2010 04:25:00*13.019*13.0199*13.0199*13.019
07/06/2010 04:30:00*13.0199*13.0195*13.0209*13.0189
07/06/2010 04:35:00*13.0195*13.0207*13.0207*13.0191
07/06/2010 04:40:00*13.0207*13.0197*13.0207*13.0197
07/06/2010 04:45:00*13.0197*13.0175*13.0197*13.0157
07/06/2010 04:50:00*13.0175*13.0195*13.0195*13.0157
07/06/2010 04:55:00*13.0195*13.0167*13.0195*13.0167
07/06/2010 05:00:00*13.0167*13.0192*13.0193*13.0167
07/06/2010 05:05:00*13.0192*13.0197*13.0199*13.0167
07/06/2010 05:10:00*13.0197*13.0129*13.0197*13.0129
07/06/2010 05:15:00*13.0129*13.0182*13.0185*13.0129
07/06/2010 05:20:00*13.0182*13.0207*13.0207*13.0148
07/06/2010 05:25:00*13.0207*13.0205*13.0207*13.0174
07/06/2010 05:30:00*13.0205*13.0167*13.0205*13.0136
07/06/2010 05:35:00*13.0167*13.016*13.0187*13.0148
07/06/2010 05:40:00*13.016*13.0182*13.0187*13.016
07/06/2010 05:45:00*13.0182*13.0148*13.0182*13.0147
07/06/2010 05:50:00*13.0148*13.01*13.015*13.0097
07/06/2010 05:55:00*13.01*13.0054*13.01*13.005
07/06/2010 06:00:00*13.0054*13.0031*13.0054*13.0031
07/06/2010 06:05:00*13.0031*13.0047*13.0071*13.0031
07/06/2010 06:10:00*13.0047*13.0031*13.0054*13.0029
07/06/2010 06:15:00*13.0031*13.0097*13.0097*13.0031
07/06/2010 06:20:00*13.0097*13.0035*13.0097*13.0035
07/06/2010 06:25:00*13.0035*13.0126*13.0126*13.0008
07/06/2010 06:30:00*13.0126*13.011*13.0162*13.0108
07/06/2010 06:35:00*13.011*13.0147*13.0212*13.0097
07/06/2010 06:40:00*13.0147*13.0195*13.0205*13.0144
07/06/2010 06:45:00*13.0195*13.0214*13.0249*13.0193
07/06/2010 06:50:00*13.0214*13.024*13.0254*13.0186
07/06/2010 06:55:00*13.024*13.015*13.0272*13.0121
07/06/2010 07:00:00*13.015*13.0096*13.0153*13.0095
07/06/2010 07:05:00*13.0096*13.0022*13.011*12.9992
07/06/2010 07:10:00*13.0022*13.0047*13.0092*13.0022
07/06/2010 07:15:00*13.0047*13.0035*13.0081*12.9993
07/06/2010 07:20:00*13.0035*13.0031*13.0035*13.0005
07/06/2010 07:25:00*13.0031*13.0057*13.0074*13.0025
07/06/2010 07:30:00*13.0057*13.0004*13.0057*13.0
07/06/2010 07:35:00*13.0004*13.0019*13.0098*13.0004
07/06/2010 07:40:00*13.0019*13.0012*13.0048*12.9984
07/06/2010 07:45:00*13.0012*13.0055*13.0067*13.0011
07/06/2010 07:50:00*13.0055*13.0048*13.009*13.0043
07/06/2010 07:55:00*13.0048*13.0075*13.0097*13.0033
07/06/2010 08:00:00*13.0075*13.0065*13.01*13.004
07/06/2010 08:05:00*13.0065*13.0009*13.0093*13.0007
07/06/2010 08:10:00*13.0009*13.0022*13.0067*12.9936
07/06/2010 08:15:00*13.0022*12.9908*13.0023*12.9898
07/06/2010 08:20:00*12.9908*12.9889*12.997*12.9881
07/06/2010 08:25:00*12.9889*12.9798*12.9892*12.9713
07/06/2010 08:30:00*12.9798*12.9859*12.9859*12.979
07/06/2010 08:35:00*12.9859*12.9916*12.992*12.9859
07/06/2010 08:40:00*12.9916*13.0068*13.0068*12.9899
07/06/2010 08:45:00*13.0068*12.9923*13.012*12.9923
07/06/2010 08:50:00*12.9923*12.9877*12.9925*12.9846
07/06/2010 08:55:00*12.9877*12.9888*12.99*12.9847
07/06/2010 09:00:00*12.9888*12.9811*12.9893*12.9791
07/06/2010 09:05:00*12.9811*12.985*12.9873*12.9808
07/06/2010 09:10:00*12.985*12.9884*12.9885*12.9809
07/06/2010 09:15:00*12.9884*12.9861*12.9915*12.985
07/06/2010 09:20:00*12.9861*12.9907*12.9907*12.985
07/06/2010 09:25:00*12.9907*12.981*12.9907*12.9807
07/06/2010 09:30:00*12.981*12.9799*12.981*12.972
07/06/2010 09:35:00*12.9799*12.9657*12.9799*12.962
07/06/2010 09:40:00*12.9657*12.9705*12.9728*12.9657
07/06/2010 09:45:00*12.9705*12.972*12.9755*12.9703
07/06/2010 09:50:00*12.972*12.9756*12.9762*12.9713
07/06/2010 09:55:00*12.9756*12.9688*12.9757*12.9664
07/06/2010 10:00:00*12.9688*12.967*12.9688*12.9637
07/06/2010 10:05:00*12.967*12.9459*12.9801*12.9459
07/06/2010 10:10:00*12.9459*12.9326*12.9542*12.9314
07/06/2010 10:15:00*12.9326*12.9246*12.9337*12.9149
07/06/2010 10:20:00*12.9246*12.9395*12.9399*12.9237
07/06/2010 10:25:00*12.9395*12.9354*12.9403*12.9335
07/06/2010 10:30:00*12.9354*12.9261*12.9362*12.9252
07/06/2010 10:35:00*12.9261*12.9253*12.9324*12.9253
07/06/2010 10:40:00*12.9253*12.9198*12.9257*12.9185
07/06/2010 10:45:00*12.9198*12.9223*12.9225*12.9172
07/06/2010 10:50:00*12.9223*12.9197*12.9223*12.9137
07/06/2010 10:55:00*12.9197*12.9098*12.9235*12.9098
07/06/2010 11:00:00*12.9098*12.9184*12.9192*12.9097
07/06/2010 11:05:00*12.9184*12.9186*12.9211*12.9165
07/06/2010 11:10:00*12.9186*12.924*12.9284*12.9178
07/06/2010 11:15:00*12.924*12.9164*12.9262*12.9138
07/06/2010 11:20:00*12.9164*12.9248*12.9249*12.9164
07/06/2010 11:25:00*12.9248*12.9255*12.9302*12.9209
07/06/2010 11:30:00*12.9255*12.9336*12.9362*12.9255
07/06/2010 11:35:00*12.9336*12.9295*12.9352*12.9287
07/06/2010 11:40:00*12.9295*12.93*12.9303*12.9286
07/06/2010 11:45:00*12.93*12.9316*12.9344*12.93
07/06/2010 11:50:00*12.9316*12.9315*12.9335*12.9303
07/06/2010 11:55:00*12.9315*12.9338*12.9355*12.9314
07/06/2010 12:00:00*12.9338*12.9309*12.9339*12.9309
07/06/2010 12:05:00*12.9309*12.9259*12.9309*12.9258
07/06/2010 12:10:00*12.9259*12.9197*12.9267*12.9191
07/06/2010 12:15:00*12.9197*12.923*12.9252*12.9197
07/06/2010 12:20:00*12.923*12.9212*12.9256*12.9205
07/06/2010 12:25:00*12.9212*12.9248*12.9248*12.9212
07/06/2010 12:30:00*12.9248*12.9288*12.9312*12.9248
07/06/2010 12:35:00*12.9288*12.9258*12.929*12.9244
07/06/2010 12:40:00*12.9258*12.9172*12.927*12.9163
07/06/2010 12:45:00*12.9172*12.9349*12.9356*12.9169
07/06/2010 12:50:00*12.9349*12.9398*12.9399*12.9314
07/06/2010 12:55:00*12.9398*12.9381*12.9411*12.9349
07/06/2010 13:00:00*12.9381*12.9415*12.947*12.9381
07/06/2010 13:05:00*12.9415*12.9385*12.9419*12.9349
07/06/2010 13:10:00*12.9385*12.9299*12.9385*12.9285
07/06/2010 13:15:00*12.9299*12.9327*12.9327*12.928
07/06/2010 13:20:00*12.9327*12.9444*12.9453*12.9322
07/06/2010 13:25:00*12.9444*12.9438*12.9478*12.9429
07/06/2010 13:30:00*12.9438*12.9453*12.9486*12.9435
07/06/2010 13:35:00*12.9453*12.9426*12.9466*12.9426
07/06/2010 13:40:00*12.9426*12.9423*12.9461*12.9396
07/06/2010 13:45:00*12.9423*12.947*12.9481*12.9417
07/06/2010 13:50:00*12.947*12.955*12.9565*12.9469
07/06/2010 13:55:00*12.955*12.9546*12.9562*12.9528
07/06/2010 14:00:00*12.9546*12.9635*12.9677*12.9546
07/06/2010 14:05:00*12.9635*12.9579*12.9636*12.9575
07/06/2010 14:10:00*12.9579*12.9706*12.9706*12.9579
07/06/2010 14:15:00*12.9706*12.9753*12.9762*12.9663
07/06/2010 14:20:00*12.9753*12.9629*12.9771*12.9606
07/06/2010 14:25:00*12.9629*12.9623*12.9654*12.9612
07/06/2010 14:30:00*12.9623*12.9742*12.975*12.9594
07/06/2010 14:35:00*12.9742*12.9788*12.9799*12.9742
07/06/2010 14:40:00*12.9788*12.976*12.9788*12.9745
07/06/2010 14:45:00*12.976*12.9848*12.9865*12.976
07/06/2010 14:50:00*12.9848*12.9788*12.9901*12.9779
07/06/2010 14:55:00*12.9788*12.969*12.9809*12.969
07/06/2010 15:00:00*12.969*12.9845*12.9858*12.969
07/06/2010 15:05:00*12.9845*12.9809*12.9859*12.9792
07/06/2010 15:10:00*12.9809*12.9872*12.9905*12.9809
07/06/2010 15:15:00*12.9872*12.988*12.9949*12.9838
07/06/2010 15:20:00*12.988*12.9873*12.9892*12.9767
07/06/2010 15:25:00*12.9873*13.0039*13.004*12.9873
07/06/2010 15:30:00*13.0039*12.994*13.004*12.994
07/06/2010 15:35:00*12.994*12.9939*12.9969*12.9907
07/06/2010 15:40:00*12.9939*12.9927*12.994*12.9883
07/06/2010 15:45:00*12.9927*12.9838*12.9955*12.9821
07/06/2010 15:50:00*12.9838*12.9872*12.9892*12.9783
07/06/2010 15:55:00*12.9872*12.9892*12.9892*12.9858
07/06/2010 16:00:00*12.9892*12.9781*12.9895*12.9781
07/06/2010 16:05:00*12.9781*12.976*12.9791*12.9745
07/06/2010 16:10:00*12.976*12.9735*12.9767*12.969
07/06/2010 16:15:00*12.9735*12.9728*12.9735*12.9728
07/06/2010 16:20:00*12.9728*12.9742*12.9747*12.9728
07/06/2010 16:25:00*12.9742*12.9695*12.9742*12.969
07/06/2010 16:30:00*12.9695*12.9695*12.971*12.9695
07/06/2010 16:35:00*12.9695*12.9715*12.9715*12.9693
07/06/2010 16:40:00*12.9715*12.971*12.9715*12.9695
07/06/2010 16:45:00*12.971*12.969*12.973*12.969
07/06/2010 16:50:00*12.969*12.9592*12.969*12.9578
07/06/2010 16:55:00*12.9592*12.9592*12.9592*12.9592
07/06/2010 17:00:00*12.9592*12.961*12.9618*12.9592
