07/01/2010 17:05:00*13.0043*13.0048*13.0048*13.0043
07/01/2010 17:10:00*13.0048*13.0068*13.0068*13.0048
07/01/2010 17:15:00*13.0068*13.01*13.01*13.0068
07/01/2010 17:20:00*13.01*12.9988*13.0105*12.9988
07/01/2010 17:25:00*12.9988*13.0038*13.0038*12.9988
07/01/2010 17:30:00*13.0038*13.0038*13.0038*13.0038
07/01/2010 17:35:00*13.0038*13.0038*13.0038*13.002
07/01/2010 17:40:00*13.0038*13.0033*13.0038*13.0033
07/01/2010 17:45:00*13.0033*13.0033*13.0033*13.0033
07/01/2010 17:50:00*13.0033*13.0033*13.0033*13.0033
07/01/2010 17:55:00*13.0033*13.0033*13.0033*13.0033
07/01/2010 18:00:00*13.0033*12.9988*13.0033*12.9988
07/01/2010 18:05:00*12.9988*12.9998*12.9998*12.9988
07/01/2010 18:10:00*12.9998*12.9998*12.9998*12.9998
07/01/2010 18:15:00*12.9998*13.0088*13.0116*12.9998
07/01/2010 18:20:00*13.0088*13.0088*13.0138*12.9998
07/01/2010 18:25:00*13.0088*13.0048*13.0088*13.0048
07/01/2010 18:30:00*13.0048*13.0048*13.0048*13.0048
07/01/2010 18:35:00*13.0048*13.0048*13.0048*13.0048
07/01/2010 18:40:00*13.0048*13.0048*13.0048*13.0048
07/01/2010 18:45:00*13.0048*13.0048*13.0048*13.0048
07/01/2010 18:50:00*13.0048*13.0048*13.005*13.0048
07/01/2010 18:55:00*13.0048*13.0048*13.0048*13.0048
07/01/2010 19:00:00*13.0048*13.0048*13.0048*13.0048
07/01/2010 19:05:00*13.0048*13.0048*13.0048*13.0048
07/01/2010 19:10:00*13.0048*13.0048*13.0048*13.0048
07/01/2010 19:15:00*13.0048*13.0048*13.0048*13.0048
07/01/2010 19:20:00*13.0048*12.9998*13.0048*12.9998
07/01/2010 19:25:00*12.9998*12.9998*12.9998*12.9998
07/01/2010 19:30:00*12.9998*12.9975*13.0*12.9975
07/01/2010 19:35:00*12.9975*12.9975*12.9975*12.9975
07/01/2010 19:40:00*12.9975*12.9953*12.9975*12.9936
07/01/2010 19:45:00*12.9953*12.9953*12.9953*12.9953
07/01/2010 19:50:00*12.9953*12.9953*12.9955*12.9953
07/01/2010 19:55:00*12.9953*12.9953*12.9953*12.9953
07/01/2010 20:00:00*12.9953*12.9953*12.9953*12.9953
07/01/2010 20:05:00*12.9953*12.9943*12.9953*12.9943
07/01/2010 20:10:00*12.9943*12.9943*12.9943*12.9943
07/01/2010 20:15:00*12.9943*12.9928*12.9943*12.9928
07/01/2010 20:20:00*12.9928*12.9928*12.9928*12.9928
07/01/2010 20:25:00*12.9928*12.9928*12.9928*12.9928
07/01/2010 20:30:00*12.9928*12.9876*12.993*12.987
07/01/2010 20:35:00*12.9876*12.9913*12.9913*12.9876
07/01/2010 20:40:00*12.9913*12.9913*12.9913*12.9913
07/01/2010 20:45:00*12.9913*12.9913*12.9913*12.9913
07/01/2010 20:50:00*12.9913*12.9913*12.9913*12.9913
07/01/2010 20:55:00*12.9913*12.9913*12.9913*12.9913
07/01/2010 21:00:00*12.9913*12.9913*12.9913*12.9913
07/01/2010 21:05:00*12.9913*12.9913*12.9913*12.9888
07/01/2010 21:10:00*12.9913*12.9913*12.9913*12.9913
07/01/2010 21:15:00*12.9913*12.9913*12.9913*12.9913
07/01/2010 21:20:00*12.9913*12.989*12.9913*12.989
07/01/2010 21:25:00*12.989*12.989*12.989*12.989
07/01/2010 21:30:00*12.989*12.9872*12.9915*12.9841
07/01/2010 21:35:00*12.9872*12.987*12.9872*12.987
07/01/2010 21:40:00*12.987*12.987*12.987*12.987
07/01/2010 21:45:00*12.987*12.987*12.987*12.987
07/01/2010 21:50:00*12.987*12.987*12.987*12.987
07/01/2010 21:55:00*12.987*12.987*12.987*12.987
07/01/2010 22:00:00*12.987*12.987*12.9872*12.987
07/01/2010 22:05:00*12.987*12.987*12.987*12.987
07/01/2010 22:10:00*12.987*12.987*12.987*12.987
07/01/2010 22:15:00*12.987*12.987*12.987*12.987
07/01/2010 22:20:00*12.987*12.987*12.987*12.987
07/01/2010 22:25:00*12.987*13.0038*13.004*12.987
07/01/2010 22:30:00*13.0038*13.0038*13.0038*13.0038
07/01/2010 22:35:00*13.0038*13.0038*13.0038*13.0038
07/01/2010 22:40:00*13.0038*13.0038*13.0038*13.0038
07/01/2010 22:45:00*13.0038*12.9873*13.0038*12.9871
07/01/2010 22:50:00*12.9873*12.9873*12.9873*12.9873
07/01/2010 22:55:00*12.9873*12.9873*12.9873*12.9873
07/01/2010 23:00:00*12.9873*12.9873*12.9971*12.9873
07/01/2010 23:05:00*12.9873*12.9873*12.9873*12.9873
07/01/2010 23:10:00*12.9873*12.9873*12.9873*12.9873
07/01/2010 23:15:00*12.9873*12.9873*12.9873*12.9873
07/01/2010 23:20:00*12.9873*12.9873*12.9873*12.9873
07/01/2010 23:25:00*12.9873*12.9873*12.9873*12.9873
07/01/2010 23:30:00*12.9873*12.9873*12.9873*12.9873
07/01/2010 23:35:00*12.9873*12.9873*12.9873*12.9873
07/01/2010 23:40:00*12.9873*12.9873*12.9873*12.9873
07/01/2010 23:45:00*12.9873*12.9873*12.9873*12.9873
07/01/2010 23:50:00*12.9873*12.9873*12.9873*12.9873
07/01/2010 23:55:00*12.9873*12.9873*12.9873*12.9873
07/02/2010 00:00:00*12.9873*12.9873*12.9873*12.9873
07/02/2010 00:05:00*12.9873*12.9873*12.9873*12.9873
07/02/2010 00:10:00*12.9873*12.9873*12.9873*12.9873
07/02/2010 00:15:00*12.9873*12.9873*12.9873*12.9873
07/02/2010 00:20:00*12.9873*12.9873*12.9873*12.9873
07/02/2010 00:25:00*12.9873*12.9873*12.9873*12.9873
07/02/2010 00:30:00*12.9873*12.9873*12.9873*12.9873
07/02/2010 00:35:00*12.9873*12.9873*12.9873*12.9873
07/02/2010 00:40:00*12.9873*12.9873*12.9875*12.9873
07/02/2010 00:45:00*12.9873*12.9873*12.9873*12.9873
07/02/2010 00:50:00*12.9873*12.9873*12.9873*12.9873
07/02/2010 00:55:00*12.9873*12.9873*12.9873*12.9873
07/02/2010 01:00:00*12.9873*12.9873*12.9873*12.9873
07/02/2010 01:05:00*12.9873*12.9873*12.9873*12.9873
07/02/2010 01:10:00*12.9873*12.9873*12.9873*12.9873
07/02/2010 01:15:00*12.9873*12.9873*12.9873*12.9873
07/02/2010 01:20:00*12.9873*12.9873*12.9873*12.9873
07/02/2010 01:25:00*12.9873*12.9873*12.9873*12.9873
07/02/2010 01:30:00*12.9873*12.9873*12.9873*12.9873
07/02/2010 01:35:00*12.9873*12.9873*12.9881*12.9873
07/02/2010 01:40:00*12.9873*12.9873*12.9873*12.9873
07/02/2010 01:45:00*12.9873*12.9873*12.9873*12.9873
07/02/2010 01:50:00*12.9873*12.9873*12.9873*12.9873
07/02/2010 01:55:00*12.9873*12.9873*12.9873*12.9873
07/02/2010 02:00:00*12.9873*12.9909*12.9947*12.9873
07/02/2010 02:05:00*12.9909*13.0122*13.0124*12.9909
07/02/2010 02:10:00*13.0122*13.0121*13.014*13.0121
07/02/2010 02:15:00*13.0121*13.0121*13.0121*13.0121
07/02/2010 02:20:00*13.0121*13.0124*13.0129*13.0121
07/02/2010 02:25:00*13.0124*13.0131*13.0131*13.0124
07/02/2010 02:30:00*13.0131*13.012*13.0131*13.012
07/02/2010 02:35:00*13.012*13.0121*13.0131*13.012
07/02/2010 02:40:00*13.0121*13.0121*13.0132*13.0121
07/02/2010 02:45:00*13.0121*13.0124*13.0195*13.0121
07/02/2010 02:50:00*13.0124*12.999*13.0143*12.9797
07/02/2010 02:55:00*12.999*12.9987*12.999*12.9987
07/02/2010 03:00:00*12.9987*13.0168*13.0173*12.9987
07/02/2010 03:05:00*13.0168*12.9995*13.0168*12.9824
07/02/2010 03:10:00*12.9995*12.9995*12.9995*12.9995
07/02/2010 03:15:00*12.9995*13.0007*13.0031*12.9992
07/02/2010 03:20:00*13.0007*13.0025*13.0028*13.0004
07/02/2010 03:25:00*13.0025*13.0112*13.0123*13.001
07/02/2010 03:30:00*13.0112*13.0051*13.0112*12.989
07/02/2010 03:35:00*13.0051*13.0091*13.0091*12.9953
07/02/2010 03:40:00*13.0091*13.0202*13.0202*13.0001
07/02/2010 03:45:00*13.0202*13.0058*13.0225*12.9966
07/02/2010 03:50:00*13.0058*13.0108*13.0153*13.0057
07/02/2010 03:55:00*13.0108*13.0128*13.0133*13.0108
07/02/2010 04:00:00*13.0128*13.0128*13.0151*13.0116
07/02/2010 04:05:00*13.0128*13.0128*13.0198*13.0128
07/02/2010 04:10:00*13.0128*13.0138*13.0138*13.0115
07/02/2010 04:15:00*13.0138*13.0148*13.0165*13.011
07/02/2010 04:20:00*13.0148*13.0137*13.0198*13.0115
07/02/2010 04:25:00*13.0137*13.0198*13.0198*13.011
07/02/2010 04:30:00*13.0198*13.0163*13.0198*13.0138
07/02/2010 04:35:00*13.0163*13.0173*13.0173*13.0163
07/02/2010 04:40:00*13.0173*13.0173*13.0173*13.0163
07/02/2010 04:45:00*13.0173*13.0128*13.0173*13.0128
07/02/2010 04:50:00*13.0128*13.0128*13.0148*13.0128
07/02/2010 04:55:00*13.0128*13.0152*13.0158*13.0128
07/02/2010 05:00:00*13.0152*13.0155*13.0158*13.0128
07/02/2010 05:05:00*13.0155*13.0151*13.0251*13.0121
07/02/2010 05:10:00*13.0151*13.0158*13.0176*13.0138
07/02/2010 05:15:00*13.0158*13.0161*13.02*13.0153
07/02/2010 05:20:00*13.0161*13.0127*13.0164*13.012
07/02/2010 05:25:00*13.0127*13.0163*13.0179*13.0127
07/02/2010 05:30:00*13.0163*13.0175*13.0178*13.0163
07/02/2010 05:35:00*13.0175*13.018*13.018*13.0165
07/02/2010 05:40:00*13.018*13.0199*13.0209*13.018
07/02/2010 05:45:00*13.0199*13.0239*13.0239*13.0199
07/02/2010 05:50:00*13.0239*13.0172*13.0239*13.0172
07/02/2010 05:55:00*13.0172*13.0163*13.0237*13.0163
07/02/2010 06:00:00*13.0163*13.0143*13.0172*13.0143
07/02/2010 06:05:00*13.0143*13.0157*13.0157*13.0143
07/02/2010 06:10:00*13.0157*13.0247*13.0257*13.0142
07/02/2010 06:15:00*13.0247*13.0207*13.0247*13.0164
07/02/2010 06:20:00*13.0207*13.0207*13.0207*13.0196
07/02/2010 06:25:00*13.0207*13.0291*13.0345*13.0207
07/02/2010 06:30:00*13.0291*13.0438*13.0445*13.0242
07/02/2010 06:35:00*13.0438*13.0527*13.0527*13.0438
07/02/2010 06:40:00*13.0527*13.0497*13.0538*13.0448
07/02/2010 06:45:00*13.0497*13.0513*13.052*13.0488
07/02/2010 06:50:00*13.0513*13.0498*13.052*13.0488
07/02/2010 06:55:00*13.0498*13.0497*13.0498*13.0488
07/02/2010 07:00:00*13.0497*13.0542*13.0557*13.0419
07/02/2010 07:05:00*13.0542*13.0561*13.0647*13.0537
07/02/2010 07:10:00*13.0561*13.0472*13.0561*13.0417
07/02/2010 07:15:00*13.0472*13.0557*13.0567*13.0472
07/02/2010 07:20:00*13.0557*13.0577*13.0707*13.0464
07/02/2010 07:25:00*13.0577*13.0647*13.0652*13.0577
07/02/2010 07:30:00*13.0647*13.0693*13.0707*13.0597
07/02/2010 07:35:00*13.0693*13.0698*13.074*13.0639
07/02/2010 07:40:00*13.0698*13.0697*13.0702*13.0679
07/02/2010 07:45:00*13.0697*13.0697*13.0697*13.0652
07/02/2010 07:50:00*13.0697*13.0671*13.0713*13.0652
07/02/2010 07:55:00*13.0671*13.0646*13.0671*13.0643
07/02/2010 08:00:00*13.0646*13.0498*13.0646*13.0417
07/02/2010 08:05:00*13.0498*13.0548*13.0598*13.0478
07/02/2010 08:10:00*13.0548*13.0527*13.0578*13.0518
07/02/2010 08:15:00*13.0527*13.0581*13.0582*13.0527
07/02/2010 08:20:00*13.0581*13.0605*13.0629*13.0557
07/02/2010 08:25:00*13.0605*13.0675*13.0703*13.0605
07/02/2010 08:30:00*13.0675*13.0516*13.0751*13.0515
07/02/2010 08:35:00*13.0516*13.0723*13.0787*13.0283
07/02/2010 08:40:00*13.0723*13.0976*13.1181*13.072
07/02/2010 08:45:00*13.0976*13.0791*13.1008*13.0768
07/02/2010 08:50:00*13.0791*13.106*13.1111*13.0791
07/02/2010 08:55:00*13.106*13.0918*13.1287*13.0846
07/02/2010 09:00:00*13.0918*13.0976*13.1073*13.089
07/02/2010 09:05:00*13.0976*13.0851*13.0982*13.0783
07/02/2010 09:10:00*13.0851*13.072*13.0942*13.072
07/02/2010 09:15:00*13.072*13.0755*13.0795*13.069
07/02/2010 09:20:00*13.0755*13.0747*13.0789*13.0699
07/02/2010 09:25:00*13.0747*13.0651*13.0747*13.0648
07/02/2010 09:30:00*13.0651*13.0702*13.0702*13.0612
07/02/2010 09:35:00*13.0702*13.0612*13.0753*13.0612
07/02/2010 09:40:00*13.0612*13.0544*13.0641*13.051
07/02/2010 09:45:00*13.0544*13.0519*13.0568*13.044
07/02/2010 09:50:00*13.0519*13.0401*13.0519*13.0342
07/02/2010 09:55:00*13.0401*13.0588*13.0588*13.0378
07/02/2010 10:00:00*13.0588*13.0525*13.0608*13.0492
07/02/2010 10:05:00*13.0525*13.0728*13.0739*13.0518
07/02/2010 10:10:00*13.0728*13.0581*13.0751*13.0549
07/02/2010 10:15:00*13.0581*13.0444*13.0595*13.044
07/02/2010 10:20:00*13.0444*13.0397*13.0472*13.0368
07/02/2010 10:25:00*13.0397*13.0347*13.0436*13.0294
07/02/2010 10:30:00*13.0347*13.0352*13.0397*13.0298
07/02/2010 10:35:00*13.0352*13.0377*13.0404*13.0318
07/02/2010 10:40:00*13.0377*13.045*13.0483*13.0373
07/02/2010 10:45:00*13.045*13.0476*13.0479*13.0389
07/02/2010 10:50:00*13.0476*13.0494*13.0548*13.0473
07/02/2010 10:55:00*13.0494*13.0555*13.059*13.0486
07/02/2010 11:00:00*13.0555*13.0522*13.0596*13.0506
07/02/2010 11:05:00*13.0522*13.0508*13.0595*13.0507
07/02/2010 11:10:00*13.0508*13.0522*13.054*13.0475
07/02/2010 11:15:00*13.0522*13.0515*13.055*13.0502
07/02/2010 11:20:00*13.0515*13.0477*13.0515*13.0441
07/02/2010 11:25:00*13.0477*13.0519*13.0565*13.0475
07/02/2010 11:30:00*13.0519*13.0732*13.074*13.0519
07/02/2010 11:35:00*13.0732*13.0786*13.0803*13.0731
07/02/2010 11:40:00*13.0786*13.0774*13.0818*13.0723
07/02/2010 11:45:00*13.0774*13.0871*13.0972*13.0774
07/02/2010 11:50:00*13.0871*13.0743*13.0937*13.0715
07/02/2010 11:55:00*13.0743*13.0752*13.0752*13.069
07/02/2010 12:00:00*13.0752*13.0805*13.0823*13.0752
07/02/2010 12:05:00*13.0805*13.0845*13.0846*13.0788
07/02/2010 12:10:00*13.0845*13.0751*13.0847*13.0751
07/02/2010 12:15:00*13.0751*13.0677*13.0751*13.0644
07/02/2010 12:20:00*13.0677*13.0752*13.0753*13.0641
07/02/2010 12:25:00*13.0752*13.0741*13.0817*13.0741
07/02/2010 12:30:00*13.0741*13.063*13.0741*13.0625
07/02/2010 12:35:00*13.063*13.0651*13.0657*13.063
07/02/2010 12:40:00*13.0651*13.0751*13.077*13.065
07/02/2010 12:45:00*13.0751*13.0702*13.0751*13.055
07/02/2010 12:50:00*13.0702*13.0805*13.0875*13.0702
07/02/2010 12:55:00*13.0805*13.0818*13.0818*13.0762
07/02/2010 13:00:00*13.0818*13.0816*13.0866*13.0813
07/02/2010 13:05:00*13.0816*13.0819*13.0943*13.0804
07/02/2010 13:10:00*13.0819*13.0793*13.0874*13.0793
07/02/2010 13:15:00*13.0793*13.0829*13.0846*13.0784
07/02/2010 13:20:00*13.0829*13.0795*13.0829*13.0795
07/02/2010 13:25:00*13.0795*13.0758*13.0823*13.0751
07/02/2010 13:30:00*13.0758*13.0849*13.0864*13.072
07/02/2010 13:35:00*13.0849*13.0798*13.0896*13.079
07/02/2010 13:40:00*13.0798*13.0812*13.0823*13.0792
07/02/2010 13:45:00*13.0812*13.0807*13.0822*13.0781
07/02/2010 13:50:00*13.0807*13.0717*13.0823*13.0703
07/02/2010 13:55:00*13.0717*13.0746*13.0764*13.0705
07/02/2010 14:00:00*13.0746*13.0723*13.0755*13.069
07/02/2010 14:05:00*13.0723*13.0671*13.0732*13.0643
07/02/2010 14:10:00*13.0671*13.0791*13.0824*13.0655
07/02/2010 14:15:00*13.0791*13.0945*13.0947*13.0775
07/02/2010 14:20:00*13.0945*13.0945*13.0956*13.093
07/02/2010 14:25:00*13.0945*13.0955*13.0963*13.0926
07/02/2010 14:30:00*13.0955*13.1063*13.1074*13.0942
07/02/2010 14:35:00*13.1063*13.1102*13.1145*13.1046
07/02/2010 14:40:00*13.1102*13.0997*13.1108*13.0973
07/02/2010 14:45:00*13.0997*13.104*13.1073*13.0989
07/02/2010 14:50:00*13.104*13.112*13.1143*13.1003
07/02/2010 14:55:00*13.112*13.1257*13.1314*13.112
07/02/2010 15:00:00*13.1257*13.1244*13.1352*13.1243
07/02/2010 15:05:00*13.1244*13.1061*13.1244*13.1027
07/02/2010 15:10:00*13.1061*13.1027*13.1087*13.1027
07/02/2010 15:15:00*13.1027*13.1082*13.1082*13.0988
07/02/2010 15:20:00*13.1082*13.1036*13.1085*13.1034
07/02/2010 15:25:00*13.1036*13.1014*13.1049*13.1009
07/02/2010 15:30:00*13.1014*13.084*13.1014*13.083
07/02/2010 15:35:00*13.084*13.0837*13.0863*13.0837
07/02/2010 15:40:00*13.0837*13.0707*13.0838*13.0707
07/02/2010 15:45:00*13.0707*13.0747*13.0765*13.0693
07/02/2010 15:50:00*13.0747*13.0732*13.0747*13.0707
07/02/2010 15:55:00*13.0732*13.0792*13.0792*13.0722
07/02/2010 16:00:00*13.0792*13.0842*13.0868*13.0791
07/02/2010 16:05:00*13.0842*13.0839*13.0842*13.0839
