06/30/2010 17:05:00*12.9352*12.9354*12.9354*12.9334
06/30/2010 17:10:00*12.9354*12.9368*12.9368*12.9354
06/30/2010 17:15:00*12.9368*12.9374*12.9374*12.9357
06/30/2010 17:20:00*12.9374*12.9374*12.9374*12.9349
06/30/2010 17:25:00*12.9374*12.9354*12.9374*12.9341
06/30/2010 17:30:00*12.9354*12.9354*12.9354*12.9354
06/30/2010 17:35:00*12.9354*12.9342*12.9354*12.9342
06/30/2010 17:40:00*12.9342*12.9342*12.9342*12.9342
06/30/2010 17:45:00*12.9342*12.9342*12.9342*12.9342
06/30/2010 17:50:00*12.9342*12.9342*12.9342*12.9342
06/30/2010 17:55:00*12.9342*12.9362*12.9362*12.9342
06/30/2010 18:00:00*12.9362*12.9362*12.9362*12.9362
06/30/2010 18:05:00*12.9362*12.9362*12.9362*12.9362
06/30/2010 18:10:00*12.9362*12.9362*12.9362*12.9362
06/30/2010 18:15:00*12.9362*12.9362*12.9362*12.9362
06/30/2010 18:20:00*12.9362*12.9362*12.9362*12.9362
06/30/2010 18:25:00*12.9362*12.9262*12.9362*12.9262
06/30/2010 18:30:00*12.9262*12.9262*12.9262*12.9262
06/30/2010 18:35:00*12.9262*12.9262*12.9262*12.9262
06/30/2010 18:40:00*12.9262*12.9262*12.9262*12.9262
06/30/2010 18:45:00*12.9262*12.9262*12.9287*12.9262
06/30/2010 18:50:00*12.9262*12.9287*12.9287*12.9242
06/30/2010 18:55:00*12.9287*12.9287*12.9287*12.9287
06/30/2010 19:00:00*12.9287*12.9287*12.9287*12.9287
06/30/2010 19:05:00*12.9287*12.9287*12.9287*12.9287
06/30/2010 19:10:00*12.9287*12.9287*12.9287*12.9287
06/30/2010 19:15:00*12.9287*12.929*12.929*12.9287
06/30/2010 19:20:00*12.929*12.9287*12.929*12.9287
06/30/2010 19:25:00*12.9287*12.9287*12.9287*12.9287
06/30/2010 19:30:00*12.9287*12.9287*12.9287*12.9287
06/30/2010 19:35:00*12.9287*12.9287*12.9287*12.9287
06/30/2010 19:40:00*12.9287*12.9287*12.9287*12.9287
06/30/2010 19:45:00*12.9287*12.9287*12.9287*12.9287
06/30/2010 19:50:00*12.9287*12.9287*12.9287*12.9287
06/30/2010 19:55:00*12.9287*12.929*12.929*12.9287
06/30/2010 20:00:00*12.929*12.9067*12.929*12.9067
06/30/2010 20:05:00*12.9067*12.9067*12.9067*12.9067
06/30/2010 20:10:00*12.9067*12.9067*12.9067*12.9067
06/30/2010 20:15:00*12.9067*12.9067*12.9067*12.9067
06/30/2010 20:20:00*12.9067*12.9067*12.9067*12.9067
06/30/2010 20:25:00*12.9067*12.9067*12.9067*12.9067
06/30/2010 20:30:00*12.9067*12.9067*12.907*12.9067
06/30/2010 20:35:00*12.9067*12.907*12.919*12.9067
06/30/2010 20:40:00*12.907*12.907*12.907*12.9017
06/30/2010 20:45:00*12.907*12.907*12.907*12.907
06/30/2010 20:50:00*12.907*12.907*12.907*12.907
06/30/2010 20:55:00*12.907*12.907*12.907*12.907
06/30/2010 21:00:00*12.907*12.907*12.907*12.907
06/30/2010 21:05:00*12.907*12.907*12.907*12.907
06/30/2010 21:10:00*12.907*12.907*12.907*12.907
06/30/2010 21:15:00*12.907*12.907*12.907*12.907
06/30/2010 21:20:00*12.907*12.907*12.907*12.907
06/30/2010 21:25:00*12.907*12.9187*12.9187*12.907
06/30/2010 21:30:00*12.9187*12.9287*12.929*12.9187
06/30/2010 21:35:00*12.9287*12.9287*12.9287*12.9287
06/30/2010 21:40:00*12.9287*12.9399*12.94*12.9287
06/30/2010 21:45:00*12.9399*12.9424*12.9425*12.9399
06/30/2010 21:50:00*12.9424*12.9424*12.9424*12.9424
06/30/2010 21:55:00*12.9424*12.9424*12.9424*12.9424
06/30/2010 22:00:00*12.9424*12.9287*12.9425*12.9287
06/30/2010 22:05:00*12.9287*12.9287*12.9287*12.9287
06/30/2010 22:10:00*12.9287*12.9387*12.939*12.9287
06/30/2010 22:15:00*12.9387*12.9387*12.9387*12.9387
06/30/2010 22:20:00*12.9387*12.9387*12.9387*12.9387
06/30/2010 22:25:00*12.9387*12.9388*12.9388*12.9387
06/30/2010 22:30:00*12.9388*12.9388*12.9388*12.9388
06/30/2010 22:35:00*12.9388*12.9388*12.9388*12.9388
06/30/2010 22:40:00*12.9388*12.9388*12.9388*12.9388
06/30/2010 22:45:00*12.9388*12.9388*12.9388*12.9388
06/30/2010 22:50:00*12.9388*12.9388*12.9388*12.9388
06/30/2010 22:55:00*12.9388*12.9388*12.9388*12.9388
06/30/2010 23:00:00*12.9388*12.9288*12.9388*12.9288
06/30/2010 23:05:00*12.9288*12.9288*12.9288*12.9288
06/30/2010 23:10:00*12.9288*12.9288*12.9288*12.9288
06/30/2010 23:15:00*12.9288*12.9288*12.9288*12.9288
06/30/2010 23:20:00*12.9288*12.9288*12.9288*12.9288
06/30/2010 23:25:00*12.9288*12.9288*12.9288*12.9288
06/30/2010 23:30:00*12.9288*12.9288*12.929*12.9288
06/30/2010 23:35:00*12.9288*12.929*12.9293*12.9288
06/30/2010 23:40:00*12.929*12.929*12.929*12.929
06/30/2010 23:45:00*12.929*12.929*12.929*12.929
06/30/2010 23:50:00*12.929*12.929*12.929*12.929
06/30/2010 23:55:00*12.929*12.929*12.929*12.929
07/01/2010 00:00:00*12.929*12.929*12.929*12.929
07/01/2010 00:05:00*12.929*12.929*12.929*12.929
07/01/2010 00:10:00*12.929*12.929*12.929*12.929
07/01/2010 00:15:00*12.929*12.929*12.929*12.929
07/01/2010 00:20:00*12.929*12.9188*12.929*12.9188
07/01/2010 00:25:00*12.9188*12.919*12.9345*12.9188
07/01/2010 00:30:00*12.919*12.9345*12.9345*12.919
07/01/2010 00:35:00*12.9345*12.9345*12.9345*12.9345
07/01/2010 00:40:00*12.9345*12.9345*12.9345*12.9345
07/01/2010 00:45:00*12.9345*12.9345*12.9345*12.9345
07/01/2010 00:50:00*12.9345*12.9345*12.9345*12.9345
07/01/2010 00:55:00*12.9345*12.9188*12.9345*12.9188
07/01/2010 01:00:00*12.9188*12.9188*12.9188*12.9188
07/01/2010 01:05:00*12.9188*12.9188*12.9188*12.9188
07/01/2010 01:10:00*12.9188*12.9188*12.9188*12.9188
07/01/2010 01:15:00*12.9188*12.919*12.919*12.9188
07/01/2010 01:20:00*12.919*12.9188*12.919*12.9188
07/01/2010 01:25:00*12.9188*12.8988*12.919*12.8988
07/01/2010 01:30:00*12.8988*12.9088*12.909*12.8988
07/01/2010 01:35:00*12.9088*12.909*12.909*12.9088
07/01/2010 01:40:00*12.909*12.909*12.909*12.9088
07/01/2010 01:45:00*12.909*12.909*12.909*12.909
07/01/2010 01:50:00*12.909*12.9115*12.9115*12.909
07/01/2010 01:55:00*12.9115*12.919*12.919*12.9115
07/01/2010 02:00:00*12.919*12.919*12.919*12.919
07/01/2010 02:05:00*12.919*12.919*12.919*12.9188
07/01/2010 02:10:00*12.919*12.919*12.919*12.9188
07/01/2010 02:15:00*12.919*12.919*12.919*12.9188
07/01/2010 02:20:00*12.919*12.9188*12.9197*12.914
07/01/2010 02:25:00*12.9188*12.9188*12.9188*12.9188
07/01/2010 02:30:00*12.9188*12.919*12.919*12.9188
07/01/2010 02:35:00*12.919*12.914*12.919*12.9115
07/01/2010 02:40:00*12.914*12.919*12.919*12.9138
07/01/2010 02:45:00*12.919*12.9198*12.9198*12.9123
07/01/2010 02:50:00*12.9198*12.9198*12.9198*12.919
07/01/2010 02:55:00*12.9198*12.9198*12.9198*12.9198
07/01/2010 03:00:00*12.9198*12.9278*12.9319*12.9188
07/01/2010 03:05:00*12.9278*12.9288*12.9288*12.9278
07/01/2010 03:10:00*12.9288*12.9327*12.9327*12.9288
07/01/2010 03:15:00*12.9327*12.9318*12.9327*12.9318
07/01/2010 03:20:00*12.9318*12.9398*12.9413*12.9273
07/01/2010 03:25:00*12.9398*12.9298*12.9398*12.9298
07/01/2010 03:30:00*12.9298*12.9304*12.935*12.9293
07/01/2010 03:35:00*12.9304*12.9376*12.9388*12.9293
07/01/2010 03:40:00*12.9376*12.9383*12.941*12.9373
07/01/2010 03:45:00*12.9383*12.9388*12.9403*12.9363
07/01/2010 03:50:00*12.9388*12.9397*12.943*12.9388
07/01/2010 03:55:00*12.9397*12.9407*12.9419*12.9392
07/01/2010 04:00:00*12.9407*12.937*12.9407*12.9285
07/01/2010 04:05:00*12.937*12.9377*12.9388*12.936
07/01/2010 04:10:00*12.9377*12.9252*12.9453*12.9251
07/01/2010 04:15:00*12.9252*12.9211*12.9313*12.9209
07/01/2010 04:20:00*12.9211*12.9145*12.9224*12.899
07/01/2010 04:25:00*12.9145*12.922*12.9229*12.9145
07/01/2010 04:30:00*12.922*12.922*12.9229*12.922
07/01/2010 04:35:00*12.922*12.922*12.9242*12.922
07/01/2010 04:40:00*12.922*12.9108*12.922*12.9008
07/01/2010 04:45:00*12.9108*12.9211*12.9212*12.9092
07/01/2010 04:50:00*12.9211*12.92*12.9211*12.9187
07/01/2010 04:55:00*12.92*12.9192*12.92*12.9182
07/01/2010 05:00:00*12.9192*12.907*12.9192*12.899
07/01/2010 05:05:00*12.907*12.9065*12.9072*12.899
07/01/2010 05:10:00*12.9065*12.9097*12.91*12.9062
07/01/2010 05:15:00*12.9097*12.9119*12.9119*12.9072
07/01/2010 05:20:00*12.9119*12.9093*12.9119*12.9092
07/01/2010 05:25:00*12.9093*12.9096*12.9112*12.9092
07/01/2010 05:30:00*12.9096*12.92*12.922*12.9091
07/01/2010 05:35:00*12.92*12.9101*12.92*12.9079
07/01/2010 05:40:00*12.9101*12.9174*12.9174*12.9101
07/01/2010 05:45:00*12.9174*12.9171*12.923*12.9025
07/01/2010 05:50:00*12.9171*12.9144*12.9206*12.9143
07/01/2010 05:55:00*12.9144*12.9154*12.9199*12.9143
07/01/2010 06:00:00*12.9154*12.9175*12.9175*12.9148
07/01/2010 06:05:00*12.9175*12.9123*12.9175*12.9102
07/01/2010 06:10:00*12.9123*12.9147*12.9153*12.9123
07/01/2010 06:15:00*12.9147*12.9071*12.9158*12.9035
07/01/2010 06:20:00*12.9071*12.8898*12.9074*12.8877
07/01/2010 06:25:00*12.8898*12.8898*12.8909*12.8875
07/01/2010 06:30:00*12.8898*12.8938*12.8939*12.8886
07/01/2010 06:35:00*12.8938*12.8928*12.8945*12.8905
07/01/2010 06:40:00*12.8928*12.8978*12.8979*12.8928
07/01/2010 06:45:00*12.8978*12.9008*12.9008*12.8977
07/01/2010 06:50:00*12.9008*12.9027*12.9047*12.8945
07/01/2010 06:55:00*12.9027*12.8909*12.9027*12.8906
07/01/2010 07:00:00*12.8909*12.8931*12.8935*12.8887
07/01/2010 07:05:00*12.8931*12.8917*12.898*12.8871
07/01/2010 07:10:00*12.8917*12.889*12.8925*12.8837
07/01/2010 07:15:00*12.889*12.8945*12.8949*12.889
07/01/2010 07:20:00*12.8945*12.9032*12.9104*12.8925
07/01/2010 07:25:00*12.9032*12.9077*12.9097*12.9027
07/01/2010 07:30:00*12.9077*12.9133*12.9161*12.9077
07/01/2010 07:35:00*12.9133*12.9299*12.9299*12.9133
07/01/2010 07:40:00*12.9299*12.9267*12.9353*12.9255
07/01/2010 07:45:00*12.9267*12.9243*12.928*12.9186
07/01/2010 07:50:00*12.9243*12.9178*12.9243*12.9148
07/01/2010 07:55:00*12.9178*12.9346*12.9452*12.9178
07/01/2010 08:00:00*12.9346*12.9381*12.9398*12.9273
07/01/2010 08:05:00*12.9381*12.941*12.9437*12.9338
07/01/2010 08:10:00*12.941*12.9348*12.9421*12.9322
07/01/2010 08:15:00*12.9348*12.9448*12.9506*12.9348
07/01/2010 08:20:00*12.9448*12.9472*12.9493*12.9416
07/01/2010 08:25:00*12.9472*12.9345*12.9474*12.932
07/01/2010 08:30:00*12.9345*12.9398*12.9438*12.9309
07/01/2010 08:35:00*12.9398*12.9492*12.9629*12.9398
07/01/2010 08:40:00*12.9492*12.9457*12.9506*12.9406
07/01/2010 08:45:00*12.9457*12.9527*12.9542*12.9406
07/01/2010 08:50:00*12.9527*12.9343*12.9537*12.9307
07/01/2010 08:55:00*12.9343*12.9328*12.9357*12.9317
07/01/2010 09:00:00*12.9328*12.9277*12.9338*12.9238
07/01/2010 09:05:00*12.9277*12.9215*12.9298*12.9168
07/01/2010 09:10:00*12.9215*12.9246*12.9279*12.9171
07/01/2010 09:15:00*12.9246*12.9241*12.9276*12.9199
07/01/2010 09:20:00*12.9241*12.9248*12.9281*12.9227
07/01/2010 09:25:00*12.9248*12.93*12.9302*12.9248
07/01/2010 09:30:00*12.93*12.931*12.9314*12.9269
07/01/2010 09:35:00*12.931*12.9324*12.9361*12.9278
07/01/2010 09:40:00*12.9324*12.9284*12.9381*12.9263
07/01/2010 09:45:00*12.9284*12.9264*12.9313*12.9256
07/01/2010 09:50:00*12.9264*12.948*12.9494*12.9241
07/01/2010 09:55:00*12.948*12.9445*12.9546*12.9376
07/01/2010 10:00:00*12.9445*12.9398*12.9507*12.9398
07/01/2010 10:05:00*12.9398*12.9753*12.9913*12.9398
07/01/2010 10:10:00*12.9753*12.969*12.9807*12.964
07/01/2010 10:15:00*12.969*12.9748*12.9768*12.9628
07/01/2010 10:20:00*12.9748*12.9857*12.991*12.9733
07/01/2010 10:25:00*12.9857*12.9795*12.9868*12.9768
07/01/2010 10:30:00*12.9795*12.9722*12.9798*12.9676
07/01/2010 10:35:00*12.9722*12.987*12.9875*12.9674
07/01/2010 10:40:00*12.987*12.9916*13.0057*12.9823
07/01/2010 10:45:00*12.9916*13.0113*13.0304*12.9899
07/01/2010 10:50:00*13.0113*13.0163*13.0251*13.0082
07/01/2010 10:55:00*13.0163*13.0114*13.022*13.0078
07/01/2010 11:00:00*13.0114*13.0105*13.0209*13.0086
07/01/2010 11:05:00*13.0105*13.0056*13.0234*13.0014
07/01/2010 11:10:00*13.0056*13.0449*13.0457*13.0049
07/01/2010 11:15:00*13.0449*13.0581*13.0607*13.0311
07/01/2010 11:20:00*13.0581*13.0505*13.0588*13.0486
07/01/2010 11:25:00*13.0505*13.057*13.0734*13.0505
07/01/2010 11:30:00*13.057*13.0588*13.0608*13.0418
07/01/2010 11:35:00*13.0588*13.0468*13.0623*13.0468
07/01/2010 11:40:00*13.0468*13.0301*13.0472*13.0301
07/01/2010 11:45:00*13.0301*13.0367*13.0443*13.0295
07/01/2010 11:50:00*13.0367*13.0422*13.0422*13.0313
07/01/2010 11:55:00*13.0422*13.0523*13.0523*13.0404
07/01/2010 12:00:00*13.0523*13.0348*13.0537*13.0348
07/01/2010 12:05:00*13.0348*13.0513*13.0606*13.0346
07/01/2010 12:10:00*13.0513*13.08*13.08*13.0508
07/01/2010 12:15:00*13.08*13.0686*13.081*13.0586
07/01/2010 12:20:00*13.0686*13.0582*13.0701*13.0559
07/01/2010 12:25:00*13.0582*13.0762*13.0762*13.0581
07/01/2010 12:30:00*13.0762*13.0682*13.0778*13.062
07/01/2010 12:35:00*13.0682*13.0657*13.0723*13.0642
07/01/2010 12:40:00*13.0657*13.057*13.0675*13.0559
07/01/2010 12:45:00*13.057*13.0298*13.057*13.0298
07/01/2010 12:50:00*13.0298*13.0376*13.0401*13.0273
07/01/2010 12:55:00*13.0376*13.0449*13.045*13.0305
07/01/2010 13:00:00*13.0449*13.049*13.0533*13.0449
07/01/2010 13:05:00*13.049*13.051*13.0535*13.047
07/01/2010 13:10:00*13.051*13.0476*13.0579*13.045
07/01/2010 13:15:00*13.0476*13.0591*13.0591*13.0447
07/01/2010 13:20:00*13.0591*13.0538*13.0593*13.0538
07/01/2010 13:25:00*13.0538*13.0451*13.0545*13.0398
07/01/2010 13:30:00*13.0451*13.0443*13.0519*13.0367
07/01/2010 13:35:00*13.0443*13.013*13.0446*13.0105
07/01/2010 13:40:00*13.013*13.0023*13.0157*13.0005
07/01/2010 13:45:00*13.0023*13.0207*13.0229*12.9981
07/01/2010 13:50:00*13.0207*13.0229*13.0256*13.0167
07/01/2010 13:55:00*13.0229*13.021*13.0252*13.0203
07/01/2010 14:00:00*13.021*13.0183*13.0212*13.0157
07/01/2010 14:05:00*13.0183*13.013*13.0204*13.0129
07/01/2010 14:10:00*13.013*13.0154*13.0154*13.0118
07/01/2010 14:15:00*13.0154*13.0071*13.0154*13.0071
07/01/2010 14:20:00*13.0071*13.0072*13.0107*12.9962
07/01/2010 14:25:00*13.0072*13.0108*13.0171*13.0072
07/01/2010 14:30:00*13.0108*13.0098*13.0111*13.0065
07/01/2010 14:35:00*13.0098*13.0121*13.0138*13.0098
07/01/2010 14:40:00*13.0121*13.0202*13.0246*13.0099
07/01/2010 14:45:00*13.0202*13.0458*13.0579*13.0193
07/01/2010 14:50:00*13.0458*13.0453*13.047*13.0416
07/01/2010 14:55:00*13.0453*13.0421*13.0578*13.0421
07/01/2010 15:00:00*13.0421*13.0308*13.0444*13.0276
07/01/2010 15:05:00*13.0308*13.0243*13.0308*13.019
07/01/2010 15:10:00*13.0243*13.0194*13.0243*13.0167
07/01/2010 15:15:00*13.0194*13.0233*13.0255*13.0185
07/01/2010 15:20:00*13.0233*13.039*13.0393*13.0227
07/01/2010 15:25:00*13.039*13.04*13.0495*13.035
07/01/2010 15:30:00*13.04*13.0332*13.041*13.0269
07/01/2010 15:35:00*13.0332*13.0335*13.0401*13.0323
07/01/2010 15:40:00*13.0335*13.019*13.0349*13.0178
07/01/2010 15:45:00*13.019*13.018*13.0222*13.0145
07/01/2010 15:50:00*13.018*13.0196*13.0217*13.0136
07/01/2010 15:55:00*13.0196*13.0128*13.0202*13.0083
07/01/2010 16:00:00*13.0128*13.0121*13.0148*13.012
07/01/2010 16:05:00*13.0121*13.0125*13.0143*13.0088
07/01/2010 16:10:00*13.0125*13.02*13.0222*13.0125
07/01/2010 16:15:00*13.02*13.0168*13.02*13.0163
07/01/2010 16:20:00*13.0168*13.015*13.0168*13.0135
07/01/2010 16:25:00*13.015*13.0155*13.017*13.0133
07/01/2010 16:30:00*13.0155*13.0155*13.0162*13.0152
07/01/2010 16:35:00*13.0155*13.0153*13.0155*13.0139
07/01/2010 16:40:00*13.0153*13.009*13.0153*13.009
07/01/2010 16:45:00*13.009*13.0038*13.0123*13.0038
07/01/2010 16:50:00*13.0038*13.0072*13.0072*13.0038
07/01/2010 16:55:00*13.0072*13.0048*13.0075*13.0043
07/01/2010 17:00:00*13.0048*13.0043*13.0058*13.0043
