06/29/2010 17:05:00*12.879*12.8789*12.8847*12.8789
06/29/2010 17:10:00*12.8789*12.8789*12.8789*12.8789
06/29/2010 17:15:00*12.8789*12.8892*12.8949*12.8725
06/29/2010 17:20:00*12.8892*12.8588*12.8892*12.8291
06/29/2010 17:25:00*12.8588*12.8789*12.8839*12.8441
06/29/2010 17:30:00*12.8789*12.8789*12.8789*12.8789
06/29/2010 17:35:00*12.8789*12.8789*12.8789*12.8789
06/29/2010 17:40:00*12.8789*12.8839*12.8923*12.8789
06/29/2010 17:45:00*12.8839*12.8889*12.8889*12.8839
06/29/2010 17:50:00*12.8889*12.8889*12.8889*12.8889
06/29/2010 17:55:00*12.8889*12.8889*12.8889*12.8889
06/29/2010 18:00:00*12.8889*12.8839*12.8889*12.8839
06/29/2010 18:05:00*12.8839*12.8839*12.8839*12.8839
06/29/2010 18:10:00*12.8839*12.8839*12.8839*12.8839
06/29/2010 18:15:00*12.8839*12.8839*12.8839*12.8839
06/29/2010 18:20:00*12.8839*12.8839*12.8839*12.8839
06/29/2010 18:25:00*12.8839*12.8889*12.8889*12.879
06/29/2010 18:30:00*12.8889*12.8889*12.8889*12.8889
06/29/2010 18:35:00*12.8889*12.8889*12.8889*12.8889
06/29/2010 18:40:00*12.8889*12.8918*12.8918*12.8889
06/29/2010 18:45:00*12.8918*12.8913*12.8918*12.879
06/29/2010 18:50:00*12.8913*12.8913*12.8913*12.8913
06/29/2010 18:55:00*12.8913*12.8913*12.8913*12.8913
06/29/2010 19:00:00*12.8913*12.8913*12.8913*12.8913
06/29/2010 19:05:00*12.8913*12.8913*12.8913*12.8913
06/29/2010 19:10:00*12.8913*12.8913*12.8913*12.8913
06/29/2010 19:15:00*12.8913*12.8913*12.8913*12.8913
06/29/2010 19:20:00*12.8913*12.8913*12.8913*12.8913
06/29/2010 19:25:00*12.8913*12.8863*12.8913*12.879
06/29/2010 19:30:00*12.8863*12.8865*12.8865*12.8863
06/29/2010 19:35:00*12.8865*12.8863*12.8865*12.8863
06/29/2010 19:40:00*12.8863*12.8863*12.8863*12.8863
06/29/2010 19:45:00*12.8863*12.8863*12.8863*12.8863
06/29/2010 19:50:00*12.8863*12.8863*12.8863*12.8863
06/29/2010 19:55:00*12.8863*12.8863*12.8863*12.8863
06/29/2010 20:00:00*12.8863*12.8863*12.8863*12.8863
06/29/2010 20:05:00*12.8863*12.8863*12.8863*12.8863
06/29/2010 20:10:00*12.8863*12.8863*12.8863*12.8863
06/29/2010 20:15:00*12.8863*12.8863*12.8863*12.8863
06/29/2010 20:20:00*12.8863*12.8863*12.8863*12.8863
06/29/2010 20:25:00*12.8863*12.8895*12.8895*12.8863
06/29/2010 20:30:00*12.8895*12.889*12.8895*12.8888
06/29/2010 20:35:00*12.889*12.8891*12.8891*12.889
06/29/2010 20:40:00*12.8891*12.8888*12.8891*12.8888
06/29/2010 20:45:00*12.8888*12.889*12.889*12.8888
06/29/2010 20:50:00*12.889*12.8888*12.889*12.8876
06/29/2010 20:55:00*12.8888*12.8888*12.8888*12.8888
06/29/2010 21:00:00*12.8888*12.8876*12.8888*12.8876
06/29/2010 21:05:00*12.8876*12.8878*12.8878*12.8876
06/29/2010 21:10:00*12.8878*12.8878*12.8878*12.8878
06/29/2010 21:15:00*12.8878*12.8878*12.8878*12.8878
06/29/2010 21:20:00*12.8878*12.8878*12.8878*12.8878
06/29/2010 21:25:00*12.8878*12.8895*12.8895*12.8878
06/29/2010 21:30:00*12.8895*12.8893*12.8895*12.8893
06/29/2010 21:35:00*12.8893*12.8878*12.8893*12.8878
06/29/2010 21:40:00*12.8878*12.8878*12.8895*12.8878
06/29/2010 21:45:00*12.8878*12.8863*12.8878*12.8863
06/29/2010 21:50:00*12.8863*12.8846*12.8875*12.8846
06/29/2010 21:55:00*12.8846*12.8526*12.8846*12.819
06/29/2010 22:00:00*12.8526*12.8526*12.8526*12.8526
06/29/2010 22:05:00*12.8526*12.8688*12.869*12.8526
06/29/2010 22:10:00*12.8688*12.8688*12.8688*12.8688
06/29/2010 22:15:00*12.8688*12.8526*12.869*12.8526
06/29/2010 22:20:00*12.8526*12.8526*12.8526*12.8526
06/29/2010 22:25:00*12.8526*12.8526*12.8528*12.8526
06/29/2010 22:30:00*12.8526*12.8526*12.8526*12.8526
06/29/2010 22:35:00*12.8526*12.8526*12.8526*12.8526
06/29/2010 22:40:00*12.8526*12.8526*12.8526*12.8526
06/29/2010 22:45:00*12.8526*12.8526*12.8526*12.8526
06/29/2010 22:50:00*12.8526*12.8526*12.8526*12.8526
06/29/2010 22:55:00*12.8526*12.8526*12.8526*12.8526
06/29/2010 23:00:00*12.8526*12.8526*12.8526*12.8526
06/29/2010 23:05:00*12.8526*12.8526*12.8526*12.8526
06/29/2010 23:10:00*12.8526*12.8526*12.8526*12.8526
06/29/2010 23:15:00*12.8526*12.8526*12.8526*12.8526
06/29/2010 23:20:00*12.8526*12.8526*12.8526*12.8526
06/29/2010 23:25:00*12.8526*12.8526*12.8526*12.8526
06/29/2010 23:30:00*12.8526*12.8526*12.8526*12.8526
06/29/2010 23:35:00*12.8526*12.8526*12.8526*12.8526
06/29/2010 23:40:00*12.8526*12.8526*12.8526*12.8526
06/29/2010 23:45:00*12.8526*12.8589*12.8591*12.8522
06/29/2010 23:50:00*12.8589*12.8583*12.8589*12.8576
06/29/2010 23:55:00*12.8583*12.8541*12.86*12.8534
06/30/2010 00:00:00*12.8541*12.8541*12.8541*12.8541
06/30/2010 00:05:00*12.8541*12.8541*12.8541*12.8541
06/30/2010 00:10:00*12.8541*12.8541*12.8541*12.8541
06/30/2010 00:15:00*12.8541*12.8541*12.8541*12.8541
06/30/2010 00:20:00*12.8541*12.8541*12.8541*12.8541
06/30/2010 00:25:00*12.8541*12.8571*12.8574*12.8541
06/30/2010 00:30:00*12.8571*12.8488*12.8571*12.8444
06/30/2010 00:35:00*12.8488*12.8488*12.8488*12.8488
06/30/2010 00:40:00*12.8488*12.8488*12.8488*12.8488
06/30/2010 00:45:00*12.8488*12.8432*12.8488*12.8432
06/30/2010 00:50:00*12.8432*12.8432*12.8432*12.8432
06/30/2010 00:55:00*12.8432*12.8468*12.8468*12.8432
06/30/2010 01:00:00*12.8468*12.8468*12.8468*12.8468
06/30/2010 01:05:00*12.8468*12.8465*12.8468*12.8465
06/30/2010 01:10:00*12.8465*12.8487*12.849*12.8465
06/30/2010 01:15:00*12.8487*12.8487*12.8487*12.8487
06/30/2010 01:20:00*12.8487*12.8487*12.8487*12.8487
06/30/2010 01:25:00*12.8487*12.8487*12.8491*12.8487
06/30/2010 01:30:00*12.8487*12.8487*12.8487*12.8487
06/30/2010 01:35:00*12.8487*12.8487*12.8487*12.8487
06/30/2010 01:40:00*12.8487*12.849*12.86125*12.8487
06/30/2010 01:45:00*12.849*12.8432*12.849*12.8432
06/30/2010 01:50:00*12.8432*12.8447*12.8505*12.8432
06/30/2010 01:55:00*12.8447*12.8297*12.8447*12.819
06/30/2010 02:00:00*12.8297*12.839*12.839*12.8297
06/30/2010 02:05:00*12.839*12.8336*12.839*12.8336
06/30/2010 02:10:00*12.8336*12.8336*12.8336*12.8336
06/30/2010 02:15:00*12.8336*12.8336*12.8336*12.8336
06/30/2010 02:20:00*12.8336*12.8336*12.834*12.829
06/30/2010 02:25:00*12.8336*12.8336*12.8348*12.826
06/30/2010 02:30:00*12.8336*12.835*12.8353*12.8336
06/30/2010 02:35:00*12.835*12.8346*12.8408*12.8336
06/30/2010 02:40:00*12.8346*12.8212*12.8355*12.8186
06/30/2010 02:45:00*12.8212*12.8186*12.8212*12.8186
06/30/2010 02:50:00*12.8186*12.8186*12.8186*12.8186
06/30/2010 02:55:00*12.8186*12.8336*12.8347*12.8186
06/30/2010 03:00:00*12.8336*12.8296*12.8348*12.8296
06/30/2010 03:05:00*12.8296*12.8337*12.8398*12.8296
06/30/2010 03:10:00*12.8337*12.8343*12.8343*12.8336
06/30/2010 03:15:00*12.8343*12.8347*12.8352*12.8337
06/30/2010 03:20:00*12.8347*12.8398*12.8408*12.8336
06/30/2010 03:25:00*12.8398*12.8312*12.8399*12.8307
06/30/2010 03:30:00*12.8312*12.8296*12.8327*12.8296
06/30/2010 03:35:00*12.8296*12.8322*12.8329*12.8213
06/30/2010 03:40:00*12.8322*12.8397*12.84*12.829
06/30/2010 03:45:00*12.8397*12.8348*12.8398*12.8322
06/30/2010 03:50:00*12.8348*12.8344*12.8348*12.8332
06/30/2010 03:55:00*12.8344*12.8331*12.8381*12.8331
06/30/2010 04:00:00*12.8331*12.833*12.8341*12.833
06/30/2010 04:05:00*12.833*12.833*12.8336*12.833
06/30/2010 04:10:00*12.833*12.8306*12.8371*12.8306
06/30/2010 04:15:00*12.8306*12.8203*12.8317*12.82
06/30/2010 04:20:00*12.8203*12.8188*12.8203*12.8188
06/30/2010 04:25:00*12.8188*12.8203*12.8209*12.8188
06/30/2010 04:30:00*12.8203*12.8196*12.8203*12.8188
06/30/2010 04:35:00*12.8196*12.8357*12.837*12.8196
06/30/2010 04:40:00*12.8357*12.8398*12.8447*12.8342
06/30/2010 04:45:00*12.8398*12.8394*12.8411*12.83875
06/30/2010 04:50:00*12.8394*12.8393*12.8412*12.8379
06/30/2010 04:55:00*12.8393*12.8393*12.8397*12.8386
06/30/2010 05:00:00*12.8393*12.8386*12.8398*12.8386
06/30/2010 05:05:00*12.8386*12.8261*12.8387*12.8261
06/30/2010 05:10:00*12.8261*12.8219*12.83*12.8219
06/30/2010 05:15:00*12.8219*12.823*12.8301*12.8199
06/30/2010 05:20:00*12.823*12.8256*12.8302*12.8056
06/30/2010 05:25:00*12.8256*12.8274*12.8307*12.8075
06/30/2010 05:30:00*12.8274*12.8322*12.8327*12.8091
06/30/2010 05:35:00*12.8322*12.8158*12.8324*12.8132
06/30/2010 05:40:00*12.8158*12.8167*12.8175*12.8103
06/30/2010 05:45:00*12.8167*12.8219*12.8242*12.8162
06/30/2010 05:50:00*12.8219*12.8181*12.825*12.8181
06/30/2010 05:55:00*12.8181*12.8065*12.8181*12.8058
06/30/2010 06:00:00*12.8065*12.7891*12.8065*12.7855
06/30/2010 06:05:00*12.7891*12.7934*12.7936*12.7891
06/30/2010 06:10:00*12.7934*12.7908*12.7934*12.7874
06/30/2010 06:15:00*12.7908*12.7994*12.7998*12.787
06/30/2010 06:20:00*12.7994*12.7932*12.7994*12.7886
06/30/2010 06:25:00*12.7932*12.8011*12.8022*12.7928
06/30/2010 06:30:00*12.8011*12.8007*12.8021*12.7997
06/30/2010 06:35:00*12.8007*12.8018*12.8021*12.8004
06/30/2010 06:40:00*12.8018*12.8006*12.8018*12.8006
06/30/2010 06:45:00*12.8006*12.8216*12.8219*12.8006
06/30/2010 06:50:00*12.8216*12.8209*12.8244*12.8158
06/30/2010 06:55:00*12.8209*12.8128*12.8216*12.8051
06/30/2010 07:00:00*12.8128*12.8066*12.8128*12.8051
06/30/2010 07:05:00*12.8066*12.808*12.808*12.8064
06/30/2010 07:10:00*12.808*12.8044*12.8115*12.8007
06/30/2010 07:15:00*12.8044*12.799*12.8044*12.7977
06/30/2010 07:20:00*12.799*12.7952*12.8003*12.795
06/30/2010 07:25:00*12.7952*12.8005*12.8007*12.7952
06/30/2010 07:30:00*12.8005*12.801*12.801*12.7993
06/30/2010 07:35:00*12.801*12.8025*12.8052*12.8
06/30/2010 07:40:00*12.8025*12.8021*12.8073*12.7998
06/30/2010 07:45:00*12.8021*12.8033*12.8036*12.8005
06/30/2010 07:50:00*12.8033*12.8099*12.8099*12.8033
06/30/2010 07:55:00*12.8099*12.8143*12.82*12.8085
06/30/2010 08:00:00*12.8143*12.8174*12.8174*12.8142
06/30/2010 08:05:00*12.8174*12.834*12.8341*12.8174
06/30/2010 08:10:00*12.834*12.8308*12.8354*12.8276
06/30/2010 08:15:00*12.8308*12.8199*12.8342*12.8145
06/30/2010 08:20:00*12.8199*12.8467*12.8539*12.8199
06/30/2010 08:25:00*12.8467*12.8511*12.8608*12.8446
06/30/2010 08:30:00*12.8511*12.8457*12.853*12.8441
06/30/2010 08:35:00*12.8457*12.8473*12.8499*12.8437
06/30/2010 08:40:00*12.8473*12.8435*12.8546*12.8432
06/30/2010 08:45:00*12.8435*12.8349*12.8455*12.8349
06/30/2010 08:50:00*12.8349*12.8414*12.8414*12.8333
06/30/2010 08:55:00*12.8414*12.8525*12.8562*12.8402
06/30/2010 09:00:00*12.8525*12.8596*12.8628*12.8496
06/30/2010 09:05:00*12.8596*12.8655*12.8655*12.8544
06/30/2010 09:10:00*12.8655*12.8616*12.8687*12.8601
06/30/2010 09:15:00*12.8616*12.8777*12.8799*12.8616
06/30/2010 09:20:00*12.8777*12.8753*12.8777*12.8752
06/30/2010 09:25:00*12.8753*12.8832*12.8835*12.8751
06/30/2010 09:30:00*12.8832*12.8865*12.8915*12.8832
06/30/2010 09:35:00*12.8865*12.8794*12.8889*12.8791
06/30/2010 09:40:00*12.8794*12.8716*12.8797*12.8684
06/30/2010 09:45:00*12.8716*12.869*12.8716*12.8627
06/30/2010 09:50:00*12.869*12.8604*12.869*12.8559
06/30/2010 09:55:00*12.8604*12.8599*12.8674*12.8589
06/30/2010 10:00:00*12.8599*12.871*12.8732*12.8595
06/30/2010 10:05:00*12.871*12.8607*12.8736*12.8593
06/30/2010 10:10:00*12.8607*12.8657*12.8665*12.8555
06/30/2010 10:15:00*12.8657*12.8645*12.8738*12.8645
06/30/2010 10:20:00*12.8645*12.8592*12.8645*12.8548
06/30/2010 10:25:00*12.8592*12.8618*12.869*12.8582
06/30/2010 10:30:00*12.8618*12.8607*12.8627*12.8571
06/30/2010 10:35:00*12.8607*12.8619*12.8636*12.8565
06/30/2010 10:40:00*12.8619*12.8609*12.8655*12.8557
06/30/2010 10:45:00*12.8609*12.8729*12.873*12.8603
06/30/2010 10:50:00*12.8729*12.879*12.8797*12.8728
06/30/2010 10:55:00*12.879*12.8699*12.8883*12.8699
06/30/2010 11:00:00*12.8699*12.8835*12.8887*12.8678
06/30/2010 11:05:00*12.8835*12.8722*12.8845*12.8714
06/30/2010 11:10:00*12.8722*12.8744*12.881*12.8699
06/30/2010 11:15:00*12.8744*12.8593*12.8744*12.8565
06/30/2010 11:20:00*12.8593*12.8311*12.8595*12.8152
06/30/2010 11:25:00*12.8311*12.8316*12.8421*12.8309
06/30/2010 11:30:00*12.8316*12.8405*12.8445*12.8274
06/30/2010 11:35:00*12.8405*12.8248*12.8405*12.8218
06/30/2010 11:40:00*12.8248*12.8217*12.8288*12.8217
06/30/2010 11:45:00*12.8217*12.8236*12.8236*12.8158
06/30/2010 11:50:00*12.8236*12.8295*12.8295*12.8199
06/30/2010 11:55:00*12.8295*12.8257*12.8333*12.8241
06/30/2010 12:00:00*12.8257*12.8282*12.8283*12.8252
06/30/2010 12:05:00*12.8282*12.8346*12.8355*12.8268
06/30/2010 12:10:00*12.8346*12.8362*12.841*12.8344
06/30/2010 12:15:00*12.8362*12.836*12.8381*12.834
06/30/2010 12:20:00*12.836*12.8377*12.8381*12.8351
06/30/2010 12:25:00*12.8377*12.8389*12.8425*12.8371
06/30/2010 12:30:00*12.8389*12.8417*12.8423*12.8381
06/30/2010 12:35:00*12.8417*12.8417*12.8459*12.8417
06/30/2010 12:40:00*12.8417*12.8406*12.8432*12.8372
06/30/2010 12:45:00*12.8406*12.8549*12.8575*12.8398
06/30/2010 12:50:00*12.8549*12.8615*12.8619*12.8549
06/30/2010 12:55:00*12.8615*12.8577*12.8615*12.8547
06/30/2010 13:00:00*12.8577*12.8649*12.8649*12.8577
06/30/2010 13:05:00*12.8649*12.8604*12.8649*12.8604
06/30/2010 13:10:00*12.8604*12.8641*12.8676*12.8604
06/30/2010 13:15:00*12.8641*12.8636*12.8655*12.8618
06/30/2010 13:20:00*12.8636*12.8642*12.8667*12.8619
06/30/2010 13:25:00*12.8642*12.8516*12.8652*12.8516
06/30/2010 13:30:00*12.8516*12.8519*12.8533*12.8466
06/30/2010 13:35:00*12.8519*12.8578*12.8631*12.8491
06/30/2010 13:40:00*12.8578*12.8554*12.8596*12.8528
06/30/2010 13:45:00*12.8554*12.8588*12.8613*12.8532
06/30/2010 13:50:00*12.8588*12.8619*12.8629*12.8554
06/30/2010 13:55:00*12.8619*12.8557*12.8653*12.8549
06/30/2010 14:00:00*12.8557*12.8414*12.8557*12.8398
06/30/2010 14:05:00*12.8414*12.8542*12.8542*12.8383
06/30/2010 14:10:00*12.8542*12.8656*12.8723*12.8504
06/30/2010 14:15:00*12.8656*12.8715*12.8734*12.8579
06/30/2010 14:20:00*12.8715*12.871*12.8728*12.8686
06/30/2010 14:25:00*12.871*12.8958*12.8958*12.8709
06/30/2010 14:30:00*12.8958*12.8825*12.9038*12.8822
06/30/2010 14:35:00*12.8825*12.8876*12.8892*12.8825
06/30/2010 14:40:00*12.8876*12.8857*12.8876*12.8835
06/30/2010 14:45:00*12.8857*12.8931*12.8936*12.8848
06/30/2010 14:50:00*12.8931*12.8963*12.902*12.893
06/30/2010 14:55:00*12.8963*12.898*12.9005*12.894
06/30/2010 15:00:00*12.898*12.9012*12.9053*12.8957
06/30/2010 15:05:00*12.9012*12.9013*12.905*12.8963
06/30/2010 15:10:00*12.9013*12.8991*12.9018*12.8973
06/30/2010 15:15:00*12.8991*12.9023*12.9023*12.8971
06/30/2010 15:20:00*12.9023*12.9092*12.919*12.9023
06/30/2010 15:25:00*12.9092*12.9062*12.9141*12.9052
06/30/2010 15:30:00*12.9062*12.9197*12.9219*12.9062
06/30/2010 15:35:00*12.9197*12.9174*12.9209*12.915
06/30/2010 15:40:00*12.9174*12.9241*12.9247*12.9135
06/30/2010 15:45:00*12.9241*12.9351*12.9438*12.9221
06/30/2010 15:50:00*12.9351*12.9233*12.9417*12.9199
06/30/2010 15:55:00*12.9233*12.9242*12.9254*12.9142
06/30/2010 16:00:00*12.9242*12.9299*12.9303*12.9234
06/30/2010 16:05:00*12.9299*12.9315*12.9315*12.9265
06/30/2010 16:10:00*12.9315*12.9381*12.9381*12.9274
06/30/2010 16:15:00*12.9381*12.9325*12.9381*12.9305
06/30/2010 16:20:00*12.9325*12.935*12.9356*12.9325
06/30/2010 16:25:00*12.935*12.9308*12.935*12.9308
06/30/2010 16:30:00*12.9308*12.9296*12.9336*12.929
06/30/2010 16:35:00*12.9296*12.9297*12.93*12.9286
06/30/2010 16:40:00*12.9297*12.924*12.9297*12.919
06/30/2010 16:45:00*12.924*12.924*12.925*12.9237
06/30/2010 16:50:00*12.924*12.9288*12.9291*12.924
06/30/2010 16:55:00*12.9288*12.9334*12.934*12.926
06/30/2010 17:00:00*12.9334*12.9352*12.9384*12.926
