06/28/2010 17:05:00*12.7296*12.7063*12.7303*12.6888
06/28/2010 17:10:00*12.7063*12.7113*12.7113*12.6923
06/28/2010 17:15:00*12.7113*12.7113*12.7113*12.7113
06/28/2010 17:20:00*12.7113*12.7113*12.7113*12.7113
06/28/2010 17:25:00*12.7113*12.7088*12.7113*12.7088
06/28/2010 17:30:00*12.7088*12.7088*12.709*12.7088
06/28/2010 17:35:00*12.7088*12.7088*12.709*12.7088
06/28/2010 17:40:00*12.7088*12.7088*12.7088*12.7088
06/28/2010 17:45:00*12.7088*12.7326*12.7326*12.7088
06/28/2010 17:50:00*12.7326*12.719*12.7363*12.709
06/28/2010 17:55:00*12.719*12.719*12.719*12.7188
06/28/2010 18:00:00*12.719*12.7188*12.719*12.7188
06/28/2010 18:05:00*12.7188*12.7188*12.719*12.7188
06/28/2010 18:10:00*12.7188*12.719*12.7376*12.7188
06/28/2010 18:15:00*12.719*12.7188*12.719*12.7188
06/28/2010 18:20:00*12.7188*12.7188*12.7188*12.7188
06/28/2010 18:25:00*12.7188*12.7288*12.729*12.7188
06/28/2010 18:30:00*12.7288*12.7188*12.729*12.7188
06/28/2010 18:35:00*12.7188*12.7188*12.7188*12.7188
06/28/2010 18:40:00*12.7188*12.7188*12.7188*12.7188
06/28/2010 18:45:00*12.7188*12.7188*12.7188*12.7188
06/28/2010 18:50:00*12.7188*12.7188*12.7188*12.7188
06/28/2010 18:55:00*12.7188*12.7188*12.7188*12.7188
06/28/2010 19:00:00*12.7188*12.7188*12.7188*12.7188
06/28/2010 19:05:00*12.7188*12.7188*12.7188*12.7188
06/28/2010 19:10:00*12.7188*12.7188*12.7188*12.7188
06/28/2010 19:15:00*12.7188*12.7188*12.7188*12.7188
06/28/2010 19:20:00*12.7188*12.7188*12.7188*12.7188
06/28/2010 19:25:00*12.7188*12.7188*12.7188*12.7188
06/28/2010 19:30:00*12.7188*12.7188*12.719*12.7188
06/28/2010 19:35:00*12.7188*12.7188*12.7188*12.7188
06/28/2010 19:40:00*12.7188*12.7188*12.7188*12.7188
06/28/2010 19:45:00*12.7188*12.7188*12.7188*12.7188
06/28/2010 19:50:00*12.7188*12.7188*12.7188*12.7188
06/28/2010 19:55:00*12.7188*12.7188*12.7188*12.7188
06/28/2010 20:00:00*12.7188*12.7188*12.7188*12.7188
06/28/2010 20:05:00*12.7188*12.719*12.719*12.7188
06/28/2010 20:10:00*12.719*12.7188*12.719*12.7188
06/28/2010 20:15:00*12.7188*12.7188*12.7188*12.7188
06/28/2010 20:20:00*12.7188*12.7188*12.7188*12.7188
06/28/2010 20:25:00*12.7188*12.7188*12.7188*12.7188
06/28/2010 20:30:00*12.7188*12.7188*12.7188*12.7188
06/28/2010 20:35:00*12.7188*12.7188*12.7188*12.7188
06/28/2010 20:40:00*12.7188*12.7188*12.7188*12.7188
06/28/2010 20:45:00*12.7188*12.7188*12.7188*12.7188
06/28/2010 20:50:00*12.7188*12.7188*12.7188*12.7188
06/28/2010 20:55:00*12.7188*12.7188*12.7188*12.7188
06/28/2010 21:00:00*12.7188*12.7188*12.7188*12.7188
06/28/2010 21:05:00*12.7188*12.7188*12.7188*12.7188
06/28/2010 21:10:00*12.7188*12.7188*12.7188*12.7188
06/28/2010 21:15:00*12.7188*12.7188*12.719*12.7188
06/28/2010 21:20:00*12.7188*12.7188*12.719*12.7188
06/28/2010 21:25:00*12.7188*12.7188*12.719*12.7188
06/28/2010 21:30:00*12.7188*12.7188*12.7188*12.7188
06/28/2010 21:35:00*12.7188*12.7188*12.7188*12.7188
06/28/2010 21:40:00*12.7188*12.719*12.719*12.7188
06/28/2010 21:45:00*12.719*12.7188*12.719*12.7188
06/28/2010 21:50:00*12.7188*12.719*12.719*12.7188
06/28/2010 21:55:00*12.719*12.719*12.719*12.7188
06/28/2010 22:00:00*12.719*12.7088*12.719*12.7088
06/28/2010 22:05:00*12.7088*12.7088*12.7088*12.7088
06/28/2010 22:10:00*12.7088*12.7088*12.7088*12.7088
06/28/2010 22:15:00*12.7088*12.7088*12.7088*12.7088
06/28/2010 22:20:00*12.7088*12.7088*12.7088*12.7088
06/28/2010 22:25:00*12.7088*12.7088*12.7088*12.7088
06/28/2010 22:30:00*12.7088*12.7088*12.7088*12.7088
06/28/2010 22:35:00*12.7088*12.7088*12.7088*12.7088
06/28/2010 22:40:00*12.7088*12.7088*12.7088*12.7088
06/28/2010 22:45:00*12.7088*12.7088*12.7088*12.7088
06/28/2010 22:50:00*12.7088*12.7088*12.7088*12.7088
06/28/2010 22:55:00*12.7088*12.7088*12.7088*12.7088
06/28/2010 23:00:00*12.7088*12.7088*12.7088*12.7088
06/28/2010 23:05:00*12.7088*12.7088*12.7088*12.7088
06/28/2010 23:10:00*12.7088*12.7088*12.7088*12.7088
06/28/2010 23:15:00*12.7088*12.7088*12.709*12.7088
06/28/2010 23:20:00*12.7088*12.7088*12.7088*12.7088
06/28/2010 23:25:00*12.7088*12.7088*12.7088*12.7088
06/28/2010 23:30:00*12.7088*12.7088*12.7088*12.7088
06/28/2010 23:35:00*12.7088*12.7088*12.7088*12.7088
06/28/2010 23:40:00*12.7088*12.7088*12.7088*12.7088
06/28/2010 23:45:00*12.7088*12.7088*12.7088*12.7088
06/28/2010 23:50:00*12.7088*12.7088*12.7088*12.7088
06/28/2010 23:55:00*12.7088*12.7088*12.7088*12.7088
06/29/2010 00:00:00*12.7088*12.7088*12.7088*12.7088
06/29/2010 00:05:00*12.7088*12.7088*12.7088*12.7088
06/29/2010 00:10:00*12.7088*12.7088*12.7088*12.7088
06/29/2010 00:15:00*12.7088*12.7088*12.7088*12.7088
06/29/2010 00:20:00*12.7088*12.7088*12.7088*12.7088
06/29/2010 00:25:00*12.7088*12.7088*12.7088*12.7088
06/29/2010 00:30:00*12.7088*12.7088*12.7088*12.7088
06/29/2010 00:35:00*12.7088*12.7088*12.7088*12.7088
06/29/2010 00:40:00*12.7088*12.7088*12.7088*12.7088
06/29/2010 00:45:00*12.7088*12.7088*12.7088*12.7088
06/29/2010 00:50:00*12.7088*12.7288*12.7288*12.7088
06/29/2010 00:55:00*12.7288*12.7288*12.7288*12.7288
06/29/2010 01:00:00*12.7288*12.7376*12.7376*12.7288
06/29/2010 01:05:00*12.7376*12.735*12.7376*12.735
06/29/2010 01:10:00*12.735*12.7348*12.735*12.7348
06/29/2010 01:15:00*12.7348*12.7348*12.7348*12.7348
06/29/2010 01:20:00*12.7348*12.7331*12.735*12.7331
06/29/2010 01:25:00*12.7331*12.7331*12.7331*12.7331
06/29/2010 01:30:00*12.7331*12.735*12.735*12.7331
06/29/2010 01:35:00*12.735*12.735*12.735*12.735
06/29/2010 01:40:00*12.735*12.735*12.735*12.735
06/29/2010 01:45:00*12.735*12.7118*12.735*12.709
06/29/2010 01:50:00*12.7118*12.7118*12.7118*12.7118
06/29/2010 01:55:00*12.7118*12.7118*12.7118*12.7118
06/29/2010 02:00:00*12.7118*12.7118*12.7118*12.7118
06/29/2010 02:05:00*12.7118*12.7553*12.757*12.7118
06/29/2010 02:10:00*12.7553*12.735*12.7597*12.7348
06/29/2010 02:15:00*12.735*12.7688*12.7755*12.7348
06/29/2010 02:20:00*12.7688*12.7827*12.7827*12.7688
06/29/2010 02:25:00*12.7827*12.7813*12.7838*12.7795
06/29/2010 02:30:00*12.7813*12.7813*12.7822*12.7813
06/29/2010 02:35:00*12.7813*12.7888*12.7895*12.7788
06/29/2010 02:40:00*12.7888*12.7888*12.7888*12.7888
06/29/2010 02:45:00*12.7888*12.7822*12.7888*12.7813
06/29/2010 02:50:00*12.7822*12.794*12.7945*12.7813
06/29/2010 02:55:00*12.794*12.789*12.794*12.789
06/29/2010 03:00:00*12.789*12.7922*12.7922*12.789
06/29/2010 03:05:00*12.7922*12.7698*12.7948*12.7693
06/29/2010 03:10:00*12.7698*12.7696*12.7698*12.7696
06/29/2010 03:15:00*12.7696*12.7835*12.784*12.7696
06/29/2010 03:20:00*12.7835*12.7718*12.7835*12.771
06/29/2010 03:25:00*12.7718*12.7748*12.7786*12.7717
06/29/2010 03:30:00*12.7748*12.7752*12.7768*12.7747
06/29/2010 03:35:00*12.7752*12.7908*12.7917*12.7738
06/29/2010 03:40:00*12.7908*12.8096*12.8123*12.7905
06/29/2010 03:45:00*12.8096*12.8397*12.8423*12.8096
06/29/2010 03:50:00*12.8397*12.8403*12.8579*12.836
06/29/2010 03:55:00*12.8403*12.8419*12.8451*12.8398
06/29/2010 04:00:00*12.8419*12.8404*12.8421*12.8388
06/29/2010 04:05:00*12.8404*12.8346*12.8415*12.8343
06/29/2010 04:10:00*12.8346*12.8288*12.8346*12.8252
06/29/2010 04:15:00*12.8288*12.8306*12.8343*12.8288
06/29/2010 04:20:00*12.8306*12.8297*12.8334*12.8295
06/29/2010 04:25:00*12.8297*12.8452*12.8452*12.8288
06/29/2010 04:30:00*12.8452*12.8426*12.8472*12.838
06/29/2010 04:35:00*12.8426*12.8362*12.8434*12.8362
06/29/2010 04:40:00*12.8362*12.8369*12.837*12.8362
06/29/2010 04:45:00*12.8369*12.8391*12.8444*12.8367
06/29/2010 04:50:00*12.8391*12.8343*12.8406*12.8275
06/29/2010 04:55:00*12.8343*12.8285*12.8351*12.8284
06/29/2010 05:00:00*12.8285*12.8222*12.8287*12.8178
06/29/2010 05:05:00*12.8222*12.8171*12.8253*12.8169
06/29/2010 05:10:00*12.8171*12.8241*12.828*12.8171
06/29/2010 05:15:00*12.8241*12.8271*12.8296*12.8241
06/29/2010 05:20:00*12.8271*12.8352*12.8405*12.8262
06/29/2010 05:25:00*12.8352*12.8438*12.8438*12.833
06/29/2010 05:30:00*12.8438*12.8365*12.8439*12.8318
06/29/2010 05:35:00*12.8365*12.8367*12.8369*12.8365
06/29/2010 05:40:00*12.8367*12.845*12.845*12.8365
06/29/2010 05:45:00*12.845*12.8469*12.8475*12.843
06/29/2010 05:50:00*12.8469*12.8516*12.8516*12.8469
06/29/2010 05:55:00*12.8516*12.8488*12.8528*12.8448
06/29/2010 06:00:00*12.8488*12.8488*12.8488*12.8438
06/29/2010 06:05:00*12.8488*12.8488*12.8498*12.8483
06/29/2010 06:10:00*12.8488*12.8498*12.8499*12.8468
06/29/2010 06:15:00*12.8498*12.8463*12.8498*12.8433
06/29/2010 06:20:00*12.8463*12.8442*12.8466*12.8425
06/29/2010 06:25:00*12.8442*12.8468*12.8531*12.8438
06/29/2010 06:30:00*12.8468*12.8495*12.8499*12.8455
06/29/2010 06:35:00*12.8495*12.8475*12.8514*12.8468
06/29/2010 06:40:00*12.8475*12.8463*12.8475*12.8453
06/29/2010 06:45:00*12.8463*12.8483*12.8499*12.8453
06/29/2010 06:50:00*12.8483*12.839*12.8487*12.8379
06/29/2010 06:55:00*12.839*12.8375*12.8435*12.8363
06/29/2010 07:00:00*12.8375*12.843*12.8448*12.8375
06/29/2010 07:05:00*12.843*12.8438*12.8495*12.843
06/29/2010 07:10:00*12.8438*12.8498*12.8498*12.8425
06/29/2010 07:15:00*12.8498*12.854*12.8593*12.8498
06/29/2010 07:20:00*12.854*12.8602*12.8602*12.8539
06/29/2010 07:25:00*12.8602*12.8724*12.8734*12.8595
06/29/2010 07:30:00*12.8724*12.8552*12.8724*12.8522
06/29/2010 07:35:00*12.8552*12.8586*12.8586*12.8522
06/29/2010 07:40:00*12.8586*12.8458*12.8586*12.8453
06/29/2010 07:45:00*12.8458*12.8349*12.8458*12.833
06/29/2010 07:50:00*12.8349*12.8397*12.8406*12.8347
06/29/2010 07:55:00*12.8397*12.8408*12.8448*12.8366
06/29/2010 08:00:00*12.8408*12.837*12.8417*12.8369
06/29/2010 08:05:00*12.837*12.8282*12.8375*12.8274
06/29/2010 08:10:00*12.8282*12.8247*12.8284*12.8193
06/29/2010 08:15:00*12.8247*12.8322*12.8348*12.8247
06/29/2010 08:20:00*12.8322*12.8408*12.8424*12.8322
06/29/2010 08:25:00*12.8408*12.8157*12.8408*12.8128
06/29/2010 08:30:00*12.8157*12.8183*12.8213*12.8154
06/29/2010 08:35:00*12.8183*12.8214*12.8214*12.8152
06/29/2010 08:40:00*12.8214*12.8225*12.8238*12.8174
06/29/2010 08:45:00*12.8225*12.8165*12.8237*12.8165
06/29/2010 08:50:00*12.8165*12.8159*12.8198*12.8136
06/29/2010 08:55:00*12.8159*12.8178*12.8197*12.8107
06/29/2010 09:00:00*12.8178*12.8203*12.8211*12.8178
06/29/2010 09:05:00*12.8203*12.8298*12.8298*12.814
06/29/2010 09:10:00*12.8298*12.836*12.836*12.8273
06/29/2010 09:15:00*12.836*12.8271*12.836*12.8222
06/29/2010 09:20:00*12.8271*12.8293*12.8299*12.8228
06/29/2010 09:25:00*12.8293*12.8233*12.8293*12.8232
06/29/2010 09:30:00*12.8233*12.8155*12.8235*12.8139
06/29/2010 09:35:00*12.8155*12.827*12.8318*12.8155
06/29/2010 09:40:00*12.827*12.8321*12.8379*12.827
06/29/2010 09:45:00*12.8321*12.8348*12.841*12.8318
06/29/2010 09:50:00*12.8348*12.8458*12.8476*12.831
06/29/2010 09:55:00*12.8458*12.8411*12.8496*12.8409
06/29/2010 10:00:00*12.8411*12.8348*12.8421*12.833
06/29/2010 10:05:00*12.8348*12.8643*12.87*12.8348
06/29/2010 10:10:00*12.8643*12.8543*12.8699*12.8533
06/29/2010 10:15:00*12.8543*12.8464*12.8557*12.8464
06/29/2010 10:20:00*12.8464*12.8509*12.8616*12.8462
06/29/2010 10:25:00*12.8509*12.8541*12.8565*12.8494
06/29/2010 10:30:00*12.8541*12.8672*12.8725*12.8541
06/29/2010 10:35:00*12.8672*12.8607*12.8692*12.8514
06/29/2010 10:40:00*12.8607*12.8582*12.865*12.8556
06/29/2010 10:45:00*12.8582*12.8472*12.8586*12.8462
06/29/2010 10:50:00*12.8472*12.8428*12.851*12.84
06/29/2010 10:55:00*12.8428*12.8368*12.8428*12.8355
06/29/2010 11:00:00*12.8368*12.8334*12.8371*12.8267
06/29/2010 11:05:00*12.8334*12.835*12.8405*12.8301
06/29/2010 11:10:00*12.835*12.8383*12.8489*12.8344
06/29/2010 11:15:00*12.8383*12.8247*12.8383*12.8233
06/29/2010 11:20:00*12.8247*12.8358*12.8358*12.8247
06/29/2010 11:25:00*12.8358*12.8333*12.8358*12.8297
06/29/2010 11:30:00*12.8333*12.8389*12.8398*12.8297
06/29/2010 11:35:00*12.8389*12.8306*12.8392*12.8282
06/29/2010 11:40:00*12.8306*12.8278*12.8338*12.827
06/29/2010 11:45:00*12.8278*12.8347*12.8347*12.8259
06/29/2010 11:50:00*12.8347*12.8291*12.8359*12.8273
06/29/2010 11:55:00*12.8291*12.8302*12.8337*12.8262
06/29/2010 12:00:00*12.8302*12.8357*12.8357*12.83
06/29/2010 12:05:00*12.8357*12.8473*12.8492*12.8357
06/29/2010 12:10:00*12.8473*12.8462*12.8521*12.8445
06/29/2010 12:15:00*12.8462*12.8452*12.8542*12.8443
06/29/2010 12:20:00*12.8452*12.8395*12.8506*12.839
06/29/2010 12:25:00*12.8395*12.8386*12.8423*12.8378
06/29/2010 12:30:00*12.8386*12.8448*12.8455*12.8386
06/29/2010 12:35:00*12.8448*12.8472*12.8512*12.8448
06/29/2010 12:40:00*12.8472*12.8479*12.8513*12.8465
06/29/2010 12:45:00*12.8479*12.8463*12.8503*12.8453
06/29/2010 12:50:00*12.8463*12.8424*12.8463*12.8404
06/29/2010 12:55:00*12.8424*12.8438*12.8445*12.8394
06/29/2010 13:00:00*12.8438*12.8387*12.845*12.8386
06/29/2010 13:05:00*12.8387*12.838*12.8413*12.8334
06/29/2010 13:10:00*12.838*12.8528*12.8533*12.8373
06/29/2010 13:15:00*12.8528*12.8623*12.8623*12.852
06/29/2010 13:20:00*12.8623*12.8697*12.8792*12.8618
06/29/2010 13:25:00*12.8697*12.865*12.8699*12.8517
06/29/2010 13:30:00*12.865*12.8697*12.8727*12.865
06/29/2010 13:35:00*12.8697*12.8718*12.8721*12.8606
06/29/2010 13:40:00*12.8718*12.8668*12.8745*12.8668
06/29/2010 13:45:00*12.8668*12.8697*12.875*12.8656
06/29/2010 13:50:00*12.8697*12.8667*12.8697*12.865
06/29/2010 13:55:00*12.8667*12.866*12.8695*12.8652
06/29/2010 14:00:00*12.866*12.8501*12.8687*12.8468
06/29/2010 14:05:00*12.8501*12.8525*12.8557*12.8501
06/29/2010 14:10:00*12.8525*12.8466*12.8525*12.8451
06/29/2010 14:15:00*12.8466*12.8466*12.8482*12.8448
06/29/2010 14:20:00*12.8466*12.8469*12.8522*12.8447
06/29/2010 14:25:00*12.8469*12.849*12.85*12.8458
06/29/2010 14:30:00*12.849*12.8493*12.85*12.8455
06/29/2010 14:35:00*12.8493*12.8676*12.8718*12.8492
06/29/2010 14:40:00*12.8676*12.8648*12.8676*12.8624
06/29/2010 14:45:00*12.8648*12.868*12.873*12.862
06/29/2010 14:50:00*12.868*12.8697*12.8705*12.8669
06/29/2010 14:55:00*12.8697*12.8598*12.8712*12.8584
06/29/2010 15:00:00*12.8598*12.8702*12.8702*12.8589
06/29/2010 15:05:00*12.8702*12.8626*12.8702*12.8591
06/29/2010 15:10:00*12.8626*12.8619*12.8626*12.8535
06/29/2010 15:15:00*12.8619*12.8603*12.8668*12.8598
06/29/2010 15:20:00*12.8603*12.8726*12.8737*12.8538
06/29/2010 15:25:00*12.8726*12.8832*12.8945*12.8726
06/29/2010 15:30:00*12.8832*12.8817*12.8832*12.8791
06/29/2010 15:35:00*12.8817*12.8697*12.8853*12.8693
06/29/2010 15:40:00*12.8697*12.8727*12.8727*12.8662
06/29/2010 15:45:00*12.8727*12.8797*12.8808*12.8698
06/29/2010 15:50:00*12.8797*12.893*12.8943*12.8785
06/29/2010 15:55:00*12.893*12.886*12.894*12.8814
06/29/2010 16:00:00*12.886*12.8849*12.8869*12.8822
06/29/2010 16:05:00*12.8849*12.8843*12.8851*12.8838
06/29/2010 16:10:00*12.8843*12.8861*12.8884*12.8843
06/29/2010 16:15:00*12.8861*12.8858*12.8867*12.8854
06/29/2010 16:20:00*12.8858*12.8806*12.8868*12.8799
06/29/2010 16:25:00*12.8806*12.884*12.884*12.8792
06/29/2010 16:30:00*12.884*12.8836*12.8841*12.8814
06/29/2010 16:35:00*12.8836*12.8792*12.8866*12.879
06/29/2010 16:40:00*12.8792*12.8805*12.8805*12.8792
06/29/2010 16:45:00*12.8805*12.8797*12.8872*12.8797
06/29/2010 16:50:00*12.8797*12.8797*12.8805*12.8789
06/29/2010 16:55:00*12.8797*12.8785*12.8798*12.8785
06/29/2010 17:00:00*12.8785*12.879*12.8798*12.8785
