06/27/2010 17:05:00*12.6613*12.6613*12.6613*12.6613
06/27/2010 17:10:00*12.6613*12.6613*12.6613*12.6613
06/27/2010 17:15:00*12.6613*12.6613*12.6613*12.6613
06/27/2010 17:20:00*12.6613*12.6613*12.6613*12.6613
06/27/2010 17:25:00*12.6613*12.6613*12.6613*12.6613
06/27/2010 17:30:00*12.6613*12.6613*12.6613*12.6613
06/27/2010 17:35:00*12.6613*12.6613*12.6613*12.6613
06/27/2010 17:40:00*12.6613*12.6453*12.6613*12.6453
06/27/2010 17:45:00*12.6453*12.6453*12.6453*12.6453
06/27/2010 17:50:00*12.6453*12.639*12.6453*12.6389
06/27/2010 17:55:00*12.639*12.6454*12.6455*12.639
06/27/2010 18:00:00*12.6454*12.6454*12.6454*12.6454
06/27/2010 18:05:00*12.6454*12.6454*12.6454*12.6454
06/27/2010 18:10:00*12.6454*12.6454*12.6454*12.6454
06/27/2010 18:15:00*12.6454*12.6454*12.6454*12.6454
06/27/2010 18:20:00*12.6454*12.6454*12.6454*12.6454
06/27/2010 18:25:00*12.6454*12.6455*12.6458*12.6454
06/27/2010 18:30:00*12.6455*12.6454*12.6455*12.6454
06/27/2010 18:35:00*12.6454*12.6454*12.6454*12.6454
06/27/2010 18:40:00*12.6454*12.6454*12.6454*12.6454
06/27/2010 18:45:00*12.6454*12.6454*12.6454*12.6454
06/27/2010 18:50:00*12.6454*12.6454*12.6454*12.6454
06/27/2010 18:55:00*12.6454*12.6454*12.6454*12.6454
06/27/2010 19:00:00*12.6454*12.6454*12.6454*12.6454
06/27/2010 19:05:00*12.6454*12.6454*12.6454*12.6454
06/27/2010 19:10:00*12.6454*12.6454*12.6454*12.6454
06/27/2010 19:15:00*12.6454*12.6454*12.6454*12.6454
06/27/2010 19:20:00*12.6454*12.6454*12.6454*12.6454
06/27/2010 19:25:00*12.6454*12.6454*12.6454*12.6454
06/27/2010 19:30:00*12.6454*12.6454*12.6454*12.6454
06/27/2010 19:35:00*12.6454*12.6454*12.6454*12.6454
06/27/2010 19:40:00*12.6454*12.6454*12.6455*12.6454
06/27/2010 19:45:00*12.6454*12.6454*12.6455*12.6454
06/27/2010 19:50:00*12.6454*12.6454*12.6454*12.6454
06/27/2010 19:55:00*12.6454*12.6454*12.6454*12.6454
06/27/2010 20:00:00*12.6454*12.6454*12.6454*12.6454
06/27/2010 20:05:00*12.6454*12.6454*12.6454*12.6454
06/27/2010 20:10:00*12.6454*12.6454*12.6454*12.6454
06/27/2010 20:15:00*12.6454*12.6454*12.6455*12.6454
06/27/2010 20:20:00*12.6454*12.6454*12.6454*12.6454
06/27/2010 20:25:00*12.6454*12.6454*12.6454*12.6454
06/27/2010 20:30:00*12.6454*12.6455*12.6455*12.6454
06/27/2010 20:35:00*12.6455*12.6454*12.6455*12.6454
06/27/2010 20:40:00*12.6454*12.6454*12.6454*12.6454
06/27/2010 20:45:00*12.6454*12.6454*12.6476*12.6454
06/27/2010 20:50:00*12.6454*12.6454*12.6455*12.6454
06/27/2010 20:55:00*12.6454*12.6454*12.6454*12.6454
06/27/2010 21:00:00*12.6454*12.6457*12.6457*12.6454
06/27/2010 21:05:00*12.6457*12.6457*12.6457*12.6457
06/27/2010 21:10:00*12.6457*12.6457*12.6457*12.6457
06/27/2010 21:15:00*12.6457*12.6457*12.6457*12.6457
06/27/2010 21:20:00*12.6457*12.6457*12.6457*12.6457
06/27/2010 21:25:00*12.6457*12.6457*12.6457*12.6457
06/27/2010 21:30:00*12.6457*12.6457*12.6457*12.6457
06/27/2010 21:35:00*12.6457*12.6457*12.6457*12.6457
06/27/2010 21:40:00*12.6457*12.6457*12.6457*12.6457
06/27/2010 21:45:00*12.6457*12.6532*12.6532*12.6457
06/27/2010 21:50:00*12.6532*12.6532*12.6532*12.6532
06/27/2010 21:55:00*12.6532*12.6574*12.6574*12.6532
06/27/2010 22:00:00*12.6574*12.6514*12.6652*12.6457
06/27/2010 22:05:00*12.6514*12.6514*12.6514*12.6514
06/27/2010 22:10:00*12.6514*12.6481*12.6514*12.6466
06/27/2010 22:15:00*12.6481*12.6466*12.6481*12.6464
06/27/2010 22:20:00*12.6466*12.6466*12.6466*12.6466
06/27/2010 22:25:00*12.6466*12.6466*12.6466*12.6466
06/27/2010 22:30:00*12.6466*12.6466*12.6466*12.6466
06/27/2010 22:35:00*12.6466*12.6466*12.6466*12.6466
06/27/2010 22:40:00*12.6466*12.6466*12.6466*12.6466
06/27/2010 22:45:00*12.6466*12.6466*12.6466*12.6466
06/27/2010 22:50:00*12.6466*12.6466*12.6466*12.6466
06/27/2010 22:55:00*12.6466*12.645*12.64735*12.645
06/27/2010 23:00:00*12.645*12.645*12.645*12.645
06/27/2010 23:05:00*12.645*12.645*12.645*12.645
06/27/2010 23:10:00*12.645*12.6442*12.6456*12.6442
06/27/2010 23:15:00*12.6442*12.6442*12.6442*12.6442
06/27/2010 23:20:00*12.6442*12.6442*12.6442*12.6442
06/27/2010 23:25:00*12.6442*12.6442*12.6442*12.6442
06/27/2010 23:30:00*12.6442*12.6442*12.6442*12.6442
06/27/2010 23:35:00*12.6442*12.6442*12.6442*12.6442
06/27/2010 23:40:00*12.6442*12.6442*12.6455*12.6435
06/27/2010 23:45:00*12.6442*12.6442*12.6442*12.6442
06/27/2010 23:50:00*12.6442*12.6442*12.6442*12.6442
06/27/2010 23:55:00*12.6442*12.6442*12.6442*12.6442
06/28/2010 00:00:00*12.6442*12.6442*12.6442*12.6442
06/28/2010 00:05:00*12.6442*12.6442*12.6442*12.6442
06/28/2010 00:10:00*12.6442*12.6442*12.6442*12.6442
06/28/2010 00:15:00*12.6442*12.6442*12.6442*12.6442
06/28/2010 00:20:00*12.6442*12.6442*12.6442*12.6442
06/28/2010 00:25:00*12.6442*12.6442*12.6442*12.6442
06/28/2010 00:30:00*12.6442*12.6437*12.6457*12.6437
06/28/2010 00:35:00*12.6437*12.6437*12.6437*12.6437
06/28/2010 00:40:00*12.6437*12.6437*12.6437*12.6437
06/28/2010 00:45:00*12.6437*12.6437*12.6437*12.6437
06/28/2010 00:50:00*12.6437*12.6437*12.6437*12.6437
06/28/2010 00:55:00*12.6437*12.6437*12.6437*12.6437
06/28/2010 01:00:00*12.6437*12.6392*12.6437*12.6392
06/28/2010 01:05:00*12.6392*12.6392*12.6392*12.6392
06/28/2010 01:10:00*12.6392*12.6392*12.6392*12.6392
06/28/2010 01:15:00*12.6392*12.6392*12.6392*12.6392
06/28/2010 01:20:00*12.6392*12.6392*12.6392*12.6392
06/28/2010 01:25:00*12.6392*12.6387*12.6392*12.6387
06/28/2010 01:30:00*12.6387*12.6387*12.6387*12.6387
06/28/2010 01:35:00*12.6387*12.6392*12.6392*12.6387
06/28/2010 01:40:00*12.6392*12.6392*12.6542*12.6392
06/28/2010 01:45:00*12.6392*12.6392*12.6392*12.6392
06/28/2010 01:50:00*12.6392*12.6457*12.6457*12.6392
06/28/2010 01:55:00*12.6457*12.6457*12.6457*12.6457
06/28/2010 02:00:00*12.6457*12.6457*12.6457*12.6457
06/28/2010 02:05:00*12.6457*12.6457*12.6457*12.6457
06/28/2010 02:10:00*12.6457*12.6498*12.6498*12.6457
06/28/2010 02:15:00*12.6498*12.641*12.6498*12.641
06/28/2010 02:20:00*12.641*12.6492*12.6492*12.641
06/28/2010 02:25:00*12.6492*12.6492*12.6492*12.6492
06/28/2010 02:30:00*12.6492*12.6392*12.6492*12.6392
06/28/2010 02:35:00*12.6392*12.6397*12.6403*12.6392
06/28/2010 02:40:00*12.6397*12.6392*12.6397*12.6352
06/28/2010 02:45:00*12.6392*12.6392*12.6397*12.6392
06/28/2010 02:50:00*12.6392*12.6402*12.6402*12.6392
06/28/2010 02:55:00*12.6402*12.6434*12.6439*12.6402
06/28/2010 03:00:00*12.6434*12.6434*12.6434*12.6434
06/28/2010 03:05:00*12.6434*12.6434*12.6434*12.6434
06/28/2010 03:10:00*12.6434*12.6434*12.6434*12.6434
06/28/2010 03:15:00*12.6434*12.6434*12.6439*12.6434
06/28/2010 03:20:00*12.6434*12.6431*12.6545*12.6431
06/28/2010 03:25:00*12.6431*12.6431*12.6439*12.6431
06/28/2010 03:30:00*12.6431*12.6441*12.6444*12.6421
06/28/2010 03:35:00*12.6441*12.6441*12.6467*12.6432
06/28/2010 03:40:00*12.6441*12.6497*12.651*12.644
06/28/2010 03:45:00*12.6497*12.6489*12.6502*12.6489
06/28/2010 03:50:00*12.6489*12.6497*12.6499*12.6489
06/28/2010 03:55:00*12.6497*12.6497*12.6498*12.6489
06/28/2010 04:00:00*12.6497*12.6489*12.6498*12.6489
06/28/2010 04:05:00*12.6489*12.6498*12.6499*12.6489
06/28/2010 04:10:00*12.6498*12.641*12.6508*12.6397
06/28/2010 04:15:00*12.641*12.6407*12.6416*12.6401
06/28/2010 04:20:00*12.6407*12.628*12.6434*12.6258
06/28/2010 04:25:00*12.628*12.6291*12.6302*12.6258
06/28/2010 04:30:00*12.6291*12.6302*12.6329*12.6291
06/28/2010 04:35:00*12.6302*12.6298*12.6355*12.6297
06/28/2010 04:40:00*12.6298*12.6372*12.6372*12.6289
06/28/2010 04:45:00*12.6372*12.64*12.64*12.6368
06/28/2010 04:50:00*12.64*12.6395*12.64*12.6395
06/28/2010 04:55:00*12.6395*12.6368*12.6395*12.6367
06/28/2010 05:00:00*12.6368*12.6368*12.637*12.6357
06/28/2010 05:05:00*12.6368*12.6424*12.6483*12.6367
06/28/2010 05:10:00*12.6424*12.638*12.6426*12.6372
06/28/2010 05:15:00*12.638*12.6367*12.6386*12.6367
06/28/2010 05:20:00*12.6367*12.64*12.6402*12.6366
06/28/2010 05:25:00*12.64*12.6417*12.6422*12.6388
06/28/2010 05:30:00*12.6417*12.6467*12.6467*12.6417
06/28/2010 05:35:00*12.6467*12.6551*12.6552*12.6456
06/28/2010 05:40:00*12.6551*12.6532*12.6559*12.6532
06/28/2010 05:45:00*12.6532*12.6662*12.6667*12.6528
06/28/2010 05:50:00*12.6662*12.6643*12.6662*12.6627
06/28/2010 05:55:00*12.6643*12.6658*12.6663*12.6627
06/28/2010 06:00:00*12.6658*12.6725*12.6738*12.665
06/28/2010 06:05:00*12.6725*12.6703*12.6725*12.6703
06/28/2010 06:10:00*12.6703*12.6594*12.6703*12.6532
06/28/2010 06:15:00*12.6594*12.6549*12.6594*12.6548
06/28/2010 06:20:00*12.6549*12.6535*12.6573*12.6535
06/28/2010 06:25:00*12.6535*12.6555*12.6565*12.6531
06/28/2010 06:30:00*12.6555*12.6556*12.6641*12.6555
06/28/2010 06:35:00*12.6556*12.6556*12.6556*12.6546
06/28/2010 06:40:00*12.6556*12.6649*12.6649*12.6546
06/28/2010 06:45:00*12.6649*12.6599*12.6652*12.6599
06/28/2010 06:50:00*12.6599*12.6555*12.6599*12.6506
06/28/2010 06:55:00*12.6555*12.6457*12.6567*12.6452
06/28/2010 07:00:00*12.6457*12.6459*12.6482*12.6449
06/28/2010 07:05:00*12.6459*12.6552*12.6552*12.6459
06/28/2010 07:10:00*12.6552*12.6547*12.6552*12.6539
06/28/2010 07:15:00*12.6547*12.654*12.6595*12.6539
06/28/2010 07:20:00*12.654*12.6523*12.6567*12.6518
06/28/2010 07:25:00*12.6523*12.6534*12.6537*12.6496
06/28/2010 07:30:00*12.6534*12.6492*12.6534*12.6387
06/28/2010 07:35:00*12.6492*12.6528*12.6533*12.6448
06/28/2010 07:40:00*12.6528*12.6558*12.6563*12.6528
06/28/2010 07:45:00*12.6558*12.6548*12.6563*12.6548
06/28/2010 07:50:00*12.6548*12.6477*12.6563*12.6426
06/28/2010 07:55:00*12.6477*12.6462*12.6477*12.6423
06/28/2010 08:00:00*12.6462*12.6501*12.6513*12.6448
06/28/2010 08:05:00*12.6501*12.6477*12.6558*12.6467
06/28/2010 08:10:00*12.6477*12.6468*12.6535*12.6462
06/28/2010 08:15:00*12.6468*12.6421*12.649*12.6415
06/28/2010 08:20:00*12.6421*12.6378*12.645*12.6312
06/28/2010 08:25:00*12.6378*12.642*12.6522*12.6358
06/28/2010 08:30:00*12.642*12.6365*12.6423*12.6358
06/28/2010 08:35:00*12.6365*12.6248*12.6386*12.6215
06/28/2010 08:40:00*12.6248*12.6273*12.6359*12.6248
06/28/2010 08:45:00*12.6273*12.6295*12.6301*12.6265
06/28/2010 08:50:00*12.6295*12.6405*12.6405*12.6294
06/28/2010 08:55:00*12.6405*12.6332*12.6417*12.6321
06/28/2010 09:00:00*12.6332*12.6287*12.6339*12.6276
06/28/2010 09:05:00*12.6287*12.6293*12.6336*12.6285
06/28/2010 09:10:00*12.6293*12.6342*12.6342*12.6288
06/28/2010 09:15:00*12.6342*12.6287*12.6365*12.6287
06/28/2010 09:20:00*12.6287*12.6312*12.6312*12.6235
06/28/2010 09:25:00*12.6312*12.6295*12.6321*12.6259
06/28/2010 09:30:00*12.6295*12.6345*12.635*12.6272
06/28/2010 09:35:00*12.6345*12.6353*12.6403*12.6287
06/28/2010 09:40:00*12.6353*12.6343*12.6392*12.6311
06/28/2010 09:45:00*12.6343*12.6411*12.6467*12.6301
06/28/2010 09:50:00*12.6411*12.6492*12.6559*12.641
06/28/2010 09:55:00*12.6492*12.6563*12.6584*12.6458
06/28/2010 10:00:00*12.6563*12.6609*12.6691*12.6563
06/28/2010 10:05:00*12.6609*12.6528*12.6654*12.6519
06/28/2010 10:10:00*12.6528*12.659*12.6627*12.6492
06/28/2010 10:15:00*12.659*12.6578*12.6618*12.6522
06/28/2010 10:20:00*12.6578*12.6558*12.6616*12.6554
06/28/2010 10:25:00*12.6558*12.643*12.6568*12.6425
06/28/2010 10:30:00*12.643*12.6446*12.6464*12.6395
06/28/2010 10:35:00*12.6446*12.6558*12.6588*12.6437
06/28/2010 10:40:00*12.6558*12.6599*12.6627*12.6556
06/28/2010 10:45:00*12.6599*12.6565*12.6624*12.6517
06/28/2010 10:50:00*12.6565*12.6497*12.6589*12.6456
06/28/2010 10:55:00*12.6497*12.6452*12.6513*12.6442
06/28/2010 11:00:00*12.6452*12.6438*12.6488*12.6432
06/28/2010 11:05:00*12.6438*12.6401*12.6467*12.6395
06/28/2010 11:10:00*12.6401*12.6448*12.645*12.637
06/28/2010 11:15:00*12.6448*12.6433*12.645*12.643
06/28/2010 11:20:00*12.6433*12.6483*12.6483*12.6429
06/28/2010 11:25:00*12.6483*12.6519*12.6524*12.6474
06/28/2010 11:30:00*12.6519*12.6448*12.6519*12.6428
06/28/2010 11:35:00*12.6448*12.6457*12.6464*12.6425
06/28/2010 11:40:00*12.6457*12.6428*12.6464*12.6407
06/28/2010 11:45:00*12.6428*12.639*12.6465*12.6371
06/28/2010 11:50:00*12.639*12.6423*12.643*12.6378
06/28/2010 11:55:00*12.6423*12.643*12.643*12.6394
06/28/2010 12:00:00*12.643*12.6467*12.652*12.643
06/28/2010 12:05:00*12.6467*12.6513*12.6523*12.6458
06/28/2010 12:10:00*12.6513*12.6572*12.6601*12.6503
06/28/2010 12:15:00*12.6572*12.6592*12.6638*12.6572
06/28/2010 12:20:00*12.6592*12.6659*12.6663*12.6592
06/28/2010 12:25:00*12.6659*12.6641*12.6659*12.6588
06/28/2010 12:30:00*12.6641*12.6551*12.6641*12.6492
06/28/2010 12:35:00*12.6551*12.6539*12.6558*12.6519
06/28/2010 12:40:00*12.6539*12.6619*12.6619*12.6513
06/28/2010 12:45:00*12.6619*12.6653*12.6663*12.6594
06/28/2010 12:50:00*12.6653*12.6712*12.6766*12.6622
06/28/2010 12:55:00*12.6712*12.6794*12.6887*12.6675
06/28/2010 13:00:00*12.6794*12.703*12.7208*12.679
06/28/2010 13:05:00*12.703*12.7146*12.7232*12.703
06/28/2010 13:10:00*12.7146*12.7106*12.7164*12.7081
06/28/2010 13:15:00*12.7106*12.7051*12.713*12.7046
06/28/2010 13:20:00*12.7051*12.7108*12.7122*12.7033
06/28/2010 13:25:00*12.7108*12.7117*12.7176*12.7076
06/28/2010 13:30:00*12.7117*12.7*12.7117*12.6981
06/28/2010 13:35:00*12.7*12.7223*12.7223*12.6999
06/28/2010 13:40:00*12.7223*12.7127*12.7223*12.7118
06/28/2010 13:45:00*12.7127*12.7101*12.7143*12.7096
06/28/2010 13:50:00*12.7101*12.7017*12.7141*12.7016
06/28/2010 13:55:00*12.7017*12.6981*12.7023*12.6974
06/28/2010 14:00:00*12.6981*12.6952*12.7*12.6919
06/28/2010 14:05:00*12.6952*12.6938*12.6952*12.6909
06/28/2010 14:10:00*12.6938*12.6963*12.6981*12.6916
06/28/2010 14:15:00*12.6963*12.6852*12.6964*12.6825
06/28/2010 14:20:00*12.6852*12.6936*12.6946*12.6852
06/28/2010 14:25:00*12.6936*12.6963*12.6968*12.6929
06/28/2010 14:30:00*12.6963*12.6941*12.6964*12.6927
06/28/2010 14:35:00*12.6941*12.7024*12.7038*12.6923
06/28/2010 14:40:00*12.7024*12.6948*12.7034*12.6927
06/28/2010 14:45:00*12.6948*12.689*12.6965*12.6889
06/28/2010 14:50:00*12.689*12.6897*12.6905*12.6847
06/28/2010 14:55:00*12.6897*12.6888*12.6902*12.6842
06/28/2010 15:00:00*12.6888*12.6873*12.6895*12.6831
06/28/2010 15:05:00*12.6873*12.6849*12.6875*12.6822
06/28/2010 15:10:00*12.6849*12.6905*12.6947*12.6838
06/28/2010 15:15:00*12.6905*12.705*12.7052*12.6905
06/28/2010 15:20:00*12.705*12.702*12.7096*12.702
06/28/2010 15:25:00*12.702*12.7125*12.714*12.702
06/28/2010 15:30:00*12.7125*12.712*12.7138*12.7092
06/28/2010 15:35:00*12.712*12.7146*12.7152*12.7098
06/28/2010 15:40:00*12.7146*12.7078*12.7148*12.7078
06/28/2010 15:45:00*12.7078*12.7004*12.7078*12.6999
06/28/2010 15:50:00*12.7004*12.705*12.705*12.7004
06/28/2010 15:55:00*12.705*12.7135*12.7154*12.705
06/28/2010 16:00:00*12.7135*12.7149*12.7171*12.7113
06/28/2010 16:05:00*12.7149*12.7164*12.7185*12.7125
06/28/2010 16:10:00*12.7164*12.7165*12.7177*12.7163
06/28/2010 16:15:00*12.7165*12.7176*12.7182*12.7165
06/28/2010 16:20:00*12.7176*12.7176*12.7182*12.7156
06/28/2010 16:25:00*12.7176*12.721*12.7215*12.7172
06/28/2010 16:30:00*12.721*12.7213*12.724*12.7201
06/28/2010 16:35:00*12.7213*12.7302*12.7314*12.7213
06/28/2010 16:40:00*12.7302*12.7302*12.7307*12.7278
06/28/2010 16:45:00*12.7302*12.7295*12.7302*12.7294
06/28/2010 16:50:00*12.7295*12.7296*12.7303*12.7291
06/28/2010 16:55:00*12.7296*12.7298*12.7304*12.7295
06/28/2010 17:00:00*12.7298*12.7296*12.7313*12.7295
