06/23/2010 17:05:00*12.6395*12.6309*12.6403*12.6303
06/23/2010 17:10:00*12.6309*12.6347*12.635*12.6309
06/23/2010 17:15:00*12.6347*12.6344*12.6353*12.6318
06/23/2010 17:20:00*12.6344*12.641*12.6419*12.6338
06/23/2010 17:25:00*12.641*12.641*12.6416*12.6406
06/23/2010 17:30:00*12.641*12.6347*12.6416*12.6344
06/23/2010 17:35:00*12.6347*12.635*12.635*12.6341
06/23/2010 17:40:00*12.635*12.6339*12.6353*12.6339
06/23/2010 17:45:00*12.6339*12.6309*12.6353*12.6309
06/23/2010 17:50:00*12.6309*12.6276*12.6309*12.6276
06/23/2010 17:55:00*12.6276*12.6291*12.6291*12.6264
06/23/2010 18:00:00*12.6291*12.6191*12.6294*12.6182
06/23/2010 18:05:00*12.6191*12.6188*12.6206*12.6188
06/23/2010 18:10:00*12.6188*12.6188*12.6188*12.6188
06/23/2010 18:15:00*12.6188*12.6188*12.6188*12.6188
06/23/2010 18:20:00*12.6188*12.6188*12.6188*12.6188
06/23/2010 18:25:00*12.6188*12.6188*12.6188*12.6188
06/23/2010 18:30:00*12.6188*12.6188*12.6188*12.6188
06/23/2010 18:35:00*12.6188*12.6188*12.6188*12.6188
06/23/2010 18:40:00*12.6188*12.6188*12.6188*12.6188
06/23/2010 18:45:00*12.6188*12.6188*12.6188*12.6188
06/23/2010 18:50:00*12.6188*12.6188*12.6188*12.6188
06/23/2010 18:55:00*12.6188*12.6188*12.6188*12.6188
06/23/2010 19:00:00*12.6188*12.6188*12.6188*12.6188
06/23/2010 19:05:00*12.6188*12.6188*12.6188*12.6188
06/23/2010 19:10:00*12.6188*12.6188*12.6188*12.6188
06/23/2010 19:15:00*12.6188*12.6188*12.6188*12.6188
06/23/2010 19:20:00*12.6188*12.6188*12.619*12.6188
06/23/2010 19:25:00*12.6188*12.6188*12.6188*12.6188
06/23/2010 19:30:00*12.6188*12.6188*12.6188*12.6188
06/23/2010 19:35:00*12.6188*12.6188*12.6188*12.6188
06/23/2010 19:40:00*12.6188*12.6188*12.6188*12.6188
06/23/2010 19:45:00*12.6188*12.6188*12.6188*12.6188
06/23/2010 19:50:00*12.6188*12.6338*12.6338*12.6188
06/23/2010 19:55:00*12.6338*12.6338*12.6338*12.6338
06/23/2010 20:00:00*12.6338*12.6338*12.6338*12.6338
06/23/2010 20:05:00*12.6338*12.6114*12.6338*12.6114
06/23/2010 20:10:00*12.6114*12.6118*12.6131*12.6114
06/23/2010 20:15:00*12.6118*12.6131*12.6159*12.6118
06/23/2010 20:20:00*12.6131*12.6145*12.6145*12.6131
06/23/2010 20:25:00*12.6145*12.6131*12.6145*12.6131
06/23/2010 20:30:00*12.6131*12.6145*12.6145*12.6131
06/23/2010 20:35:00*12.6145*12.6118*12.6145*12.6118
06/23/2010 20:40:00*12.6118*12.6131*12.6131*12.6118
06/23/2010 20:45:00*12.6131*12.6118*12.6131*12.6118
06/23/2010 20:50:00*12.6118*12.6118*12.6118*12.6118
06/23/2010 20:55:00*12.6118*12.631*12.63905*12.6118
06/23/2010 21:00:00*12.631*12.6143*12.631*12.6143
06/23/2010 21:05:00*12.6143*12.6188*12.6188*12.6143
06/23/2010 21:10:00*12.6188*12.6204*12.6221*12.6188
06/23/2010 21:15:00*12.6204*12.6249*12.6402*12.6204
06/23/2010 21:20:00*12.6249*12.6254*12.6266*12.6249
06/23/2010 21:25:00*12.6254*12.6254*12.6254*12.6254
06/23/2010 21:30:00*12.6254*12.629*12.629*12.619
06/23/2010 21:35:00*12.629*12.6288*12.629*12.6288
06/23/2010 21:40:00*12.6288*12.6288*12.6288*12.6288
06/23/2010 21:45:00*12.6288*12.6288*12.6288*12.6288
06/23/2010 21:50:00*12.6288*12.629*12.629*12.6288
06/23/2010 21:55:00*12.629*12.6288*12.629*12.6288
06/23/2010 22:00:00*12.6288*12.6288*12.6288*12.6288
06/23/2010 22:05:00*12.6288*12.6286*12.6303*12.6269
06/23/2010 22:10:00*12.6286*12.6285*12.63*12.6276
06/23/2010 22:15:00*12.6285*12.6294*12.6303*12.6285
06/23/2010 22:20:00*12.6294*12.63*12.6303*12.6286
06/23/2010 22:25:00*12.63*12.6303*12.6303*12.6286
06/23/2010 22:30:00*12.6303*12.6294*12.6303*12.6286
06/23/2010 22:35:00*12.6294*12.6286*12.6294*12.6286
06/23/2010 22:40:00*12.6286*12.6294*12.6303*12.6286
06/23/2010 22:45:00*12.6294*12.63*12.63*12.6294
06/23/2010 22:50:00*12.63*12.6303*12.6303*12.6294
06/23/2010 22:55:00*12.6303*12.6294*12.6303*12.6291
06/23/2010 23:00:00*12.6294*12.6291*12.6297*12.6288
06/23/2010 23:05:00*12.6291*12.6305*12.6305*12.6288
06/23/2010 23:10:00*12.6305*12.629*12.6305*12.629
06/23/2010 23:15:00*12.629*12.6303*12.6305*12.6288
06/23/2010 23:20:00*12.6303*12.6303*12.6305*12.629
06/23/2010 23:25:00*12.6303*12.6303*12.6305*12.6295
06/23/2010 23:30:00*12.6303*12.6288*12.6305*12.6288
06/23/2010 23:35:00*12.6288*12.6288*12.6288*12.6288
06/23/2010 23:40:00*12.6288*12.6288*12.6288*12.6288
06/23/2010 23:45:00*12.6288*12.6288*12.6288*12.6288
06/23/2010 23:50:00*12.6288*12.6245*12.6288*12.6234
06/23/2010 23:55:00*12.6245*12.6243*12.6245*12.6243
06/24/2010 00:00:00*12.6243*12.6243*12.6243*12.6243
06/24/2010 00:05:00*12.6243*12.6258*12.6258*12.624
06/24/2010 00:10:00*12.6258*12.6258*12.6258*12.6236
06/24/2010 00:15:00*12.6258*12.6243*12.6264*12.6236
06/24/2010 00:20:00*12.6243*12.6243*12.6264*12.6243
06/24/2010 00:25:00*12.6243*12.6232*12.6264*12.6232
06/24/2010 00:30:00*12.6232*12.6222*12.6232*12.6222
06/24/2010 00:35:00*12.6222*12.6253*12.6253*12.6221
06/24/2010 00:40:00*12.6253*12.6176*12.6253*12.6176
06/24/2010 00:45:00*12.6176*12.6162*12.6176*12.6162
06/24/2010 00:50:00*12.6162*12.6162*12.6176*12.6162
06/24/2010 00:55:00*12.6162*12.6176*12.6176*12.6162
06/24/2010 01:00:00*12.6176*12.6162*12.6176*12.6149
06/24/2010 01:05:00*12.6162*12.6188*12.6188*12.6162
06/24/2010 01:10:00*12.6188*12.619*12.619*12.6188
06/24/2010 01:15:00*12.619*12.619*12.619*12.619
06/24/2010 01:20:00*12.619*12.619*12.619*12.619
06/24/2010 01:25:00*12.619*12.6193*12.6193*12.619
06/24/2010 01:30:00*12.6193*12.6193*12.6193*12.6193
06/24/2010 01:35:00*12.6193*12.6193*12.6193*12.6193
06/24/2010 01:40:00*12.6193*12.6193*12.6193*12.6193
06/24/2010 01:45:00*12.6193*12.6193*12.6193*12.6193
06/24/2010 01:50:00*12.6193*12.6193*12.6193*12.6193
06/24/2010 01:55:00*12.6193*12.6193*12.6193*12.6193
06/24/2010 02:00:00*12.6193*12.6193*12.6193*12.6193
06/24/2010 02:05:00*12.6193*12.6154*12.6193*12.6154
06/24/2010 02:10:00*12.6154*12.6195*12.6195*12.6154
06/24/2010 02:15:00*12.6195*12.6282*12.6302*12.6154
06/24/2010 02:20:00*12.6282*12.6194*12.6295*12.6181
06/24/2010 02:25:00*12.6194*12.6208*12.6208*12.6167
06/24/2010 02:30:00*12.6208*12.6198*12.6208*12.6193
06/24/2010 02:35:00*12.6198*12.6334*12.6353*12.6178
06/24/2010 02:40:00*12.6334*12.634*12.6353*12.6334
06/24/2010 02:45:00*12.634*12.6401*12.6408*12.6334
06/24/2010 02:50:00*12.6401*12.6394*12.6401*12.6394
06/24/2010 02:55:00*12.6394*12.6403*12.6448*12.6394
06/24/2010 03:00:00*12.6403*12.6497*12.6548*12.6403
06/24/2010 03:05:00*12.6497*12.6487*12.6508*12.6487
06/24/2010 03:10:00*12.6487*12.6487*12.6487*12.6487
06/24/2010 03:15:00*12.6487*12.6487*12.6487*12.6487
06/24/2010 03:20:00*12.6487*12.6537*12.6547*12.6487
06/24/2010 03:25:00*12.6537*12.6548*12.6548*12.6537
06/24/2010 03:30:00*12.6548*12.6595*12.6597*12.6547
06/24/2010 03:35:00*12.6595*12.6587*12.6598*12.6587
06/24/2010 03:40:00*12.6587*12.6587*12.6587*12.6587
06/24/2010 03:45:00*12.6587*12.6597*12.6597*12.6587
06/24/2010 03:50:00*12.6597*12.6599*12.6599*12.6537
06/24/2010 03:55:00*12.6599*12.6598*12.6631*12.6598
06/24/2010 04:00:00*12.6598*12.6641*12.6641*12.6593
06/24/2010 04:05:00*12.6641*12.6628*12.6659*12.661
06/24/2010 04:10:00*12.6628*12.6618*12.6628*12.6578
06/24/2010 04:15:00*12.6618*12.6547*12.6618*12.6547
06/24/2010 04:20:00*12.6547*12.6522*12.6578*12.623
06/24/2010 04:25:00*12.6522*12.6538*12.6553*12.6501
06/24/2010 04:30:00*12.6538*12.655*12.6606*12.6535
06/24/2010 04:35:00*12.655*12.6601*12.6606*12.655
06/24/2010 04:40:00*12.6601*12.6659*12.6659*12.6601
06/24/2010 04:45:00*12.6659*12.6598*12.6673*12.6597
06/24/2010 04:50:00*12.6598*12.6618*12.6622*12.6598
06/24/2010 04:55:00*12.6618*12.6592*12.6618*12.6592
06/24/2010 05:00:00*12.6592*12.6395*12.6592*12.6366
06/24/2010 05:05:00*12.6395*12.6567*12.6567*12.6317
06/24/2010 05:10:00*12.6567*12.6608*12.6647*12.6567
06/24/2010 05:15:00*12.6608*12.665*12.665*12.6608
06/24/2010 05:20:00*12.665*12.6598*12.665*12.6416
06/24/2010 05:25:00*12.6598*12.6618*12.6618*12.6593
06/24/2010 05:30:00*12.6618*12.6595*12.6618*12.6415
06/24/2010 05:35:00*12.6595*12.6557*12.6645*12.6538
06/24/2010 05:40:00*12.6557*12.6598*12.6599*12.6557
06/24/2010 05:45:00*12.6598*12.6598*12.6604*12.6588
06/24/2010 05:50:00*12.6598*12.6608*12.6618*12.6588
06/24/2010 05:55:00*12.6608*12.6707*12.6718*12.6608
06/24/2010 06:00:00*12.6707*12.6664*12.6707*12.6607
06/24/2010 06:05:00*12.6664*12.6779*12.6779*12.6664
06/24/2010 06:10:00*12.6779*12.6778*12.6794*12.6709
06/24/2010 06:15:00*12.6778*12.6542*12.6788*12.6495
06/24/2010 06:20:00*12.6542*12.6476*12.6558*12.6475
06/24/2010 06:25:00*12.6476*12.645*12.6476*12.6432
06/24/2010 06:30:00*12.645*12.6449*12.6453*12.6429
06/24/2010 06:35:00*12.6449*12.6495*12.6505*12.6443
06/24/2010 06:40:00*12.6495*12.6638*12.6641*12.6476
06/24/2010 06:45:00*12.6638*12.6634*12.6774*12.6624
06/24/2010 06:50:00*12.6634*12.6803*12.6803*12.6631
06/24/2010 06:55:00*12.6803*12.6848*12.6892*12.68
06/24/2010 07:00:00*12.6848*12.6822*12.6849*12.6788
06/24/2010 07:05:00*12.6822*12.687*12.6903*12.6822
06/24/2010 07:10:00*12.687*12.6898*12.692*12.6858
06/24/2010 07:15:00*12.6898*12.6917*12.6973*12.6884
06/24/2010 07:20:00*12.6917*12.6947*12.6955*12.6917
06/24/2010 07:25:00*12.6947*12.6936*12.6947*12.689
06/24/2010 07:30:00*12.6936*12.7099*12.71*12.6934
06/24/2010 07:35:00*12.7099*12.7101*12.7101*12.7073
06/24/2010 07:40:00*12.7101*12.7148*12.7168*12.7096
06/24/2010 07:45:00*12.7148*12.7218*12.7247*12.7148
06/24/2010 07:50:00*12.7218*12.7197*12.7252*12.7197
06/24/2010 07:55:00*12.7197*12.7119*12.7197*12.7118
06/24/2010 08:00:00*12.7119*12.7092*12.7155*12.7092
06/24/2010 08:05:00*12.7092*12.7082*12.711*12.7081
06/24/2010 08:10:00*12.7082*12.7064*12.7104*12.7003
06/24/2010 08:15:00*12.7064*12.7123*12.7124*12.7045
06/24/2010 08:20:00*12.7123*12.7118*12.7124*12.7116
06/24/2010 08:25:00*12.7118*12.7021*12.7118*12.6978
06/24/2010 08:30:00*12.7021*12.7009*12.7084*12.6992
06/24/2010 08:35:00*12.7009*12.6852*12.7009*12.6684
06/24/2010 08:40:00*12.6852*12.6795*12.6885*12.6748
06/24/2010 08:45:00*12.6795*12.6837*12.6837*12.6704
06/24/2010 08:50:00*12.6837*12.6783*12.6851*12.6761
06/24/2010 08:55:00*12.6783*12.687*12.688*12.6783
06/24/2010 09:00:00*12.687*12.6908*12.6922*12.6841
06/24/2010 09:05:00*12.6908*12.6956*12.6966*12.6855
06/24/2010 09:10:00*12.6956*12.6888*12.6977*12.6885
06/24/2010 09:15:00*12.6888*12.7024*12.7031*12.6888
06/24/2010 09:20:00*12.7024*12.7017*12.7064*12.7007
06/24/2010 09:25:00*12.7017*12.6945*12.7032*12.6902
06/24/2010 09:30:00*12.6945*12.692*12.6948*12.6906
06/24/2010 09:35:00*12.692*12.6948*12.7013*12.6904
06/24/2010 09:40:00*12.6948*12.6991*12.6997*12.6895
06/24/2010 09:45:00*12.6991*12.7026*12.7085*12.6967
06/24/2010 09:50:00*12.7026*12.7095*12.7112*12.701
06/24/2010 09:55:00*12.7095*12.7159*12.7274*12.7095
06/24/2010 10:00:00*12.7159*12.7559*12.7559*12.7156
06/24/2010 10:05:00*12.7559*12.7288*12.7564*12.7288
06/24/2010 10:10:00*12.7288*12.7256*12.7364*12.722
06/24/2010 10:15:00*12.7256*12.7348*12.7393*12.7222
06/24/2010 10:20:00*12.7348*12.729*12.744*12.729
06/24/2010 10:25:00*12.729*12.7152*12.729*12.7069
06/24/2010 10:30:00*12.7152*12.707*12.7152*12.7057
06/24/2010 10:35:00*12.707*12.7139*12.7139*12.7018
06/24/2010 10:40:00*12.7139*12.7024*12.7139*12.7011
06/24/2010 10:45:00*12.7024*12.725*12.725*12.7023
06/24/2010 10:50:00*12.725*12.7191*12.7364*12.7191
06/24/2010 10:55:00*12.7191*12.7387*12.739*12.7177
06/24/2010 11:00:00*12.7387*12.7289*12.7414*12.727
06/24/2010 11:05:00*12.7289*12.7235*12.7307*12.7197
06/24/2010 11:10:00*12.7235*12.7307*12.7358*12.7232
06/24/2010 11:15:00*12.7307*12.7195*12.7307*12.7175
06/24/2010 11:20:00*12.7195*12.7229*12.7233*12.7123
06/24/2010 11:25:00*12.7229*12.7173*12.7298*12.7151
06/24/2010 11:30:00*12.7173*12.7181*12.72*12.7118
06/24/2010 11:35:00*12.7181*12.7084*12.7182*12.7073
06/24/2010 11:40:00*12.7084*12.6967*12.711*12.6944
06/24/2010 11:45:00*12.6967*12.7038*12.7056*12.6917
06/24/2010 11:50:00*12.7038*12.6818*12.7062*12.6796
06/24/2010 11:55:00*12.6818*12.6856*12.6945*12.6818
06/24/2010 12:00:00*12.6856*12.6867*12.6947*12.6845
06/24/2010 12:05:00*12.6867*12.6685*12.6867*12.6666
06/24/2010 12:10:00*12.6685*12.6717*12.6746*12.6657
06/24/2010 12:15:00*12.6717*12.6798*12.6807*12.6717
06/24/2010 12:20:00*12.6798*12.6843*12.6867*12.6798
06/24/2010 12:25:00*12.6843*12.6756*12.6851*12.6718
06/24/2010 12:30:00*12.6756*12.6852*12.6855*12.6748
06/24/2010 12:35:00*12.6852*12.6771*12.6863*12.6771
06/24/2010 12:40:00*12.6771*12.6808*12.6855*12.6764
06/24/2010 12:45:00*12.6808*12.6854*12.6857*12.6796
06/24/2010 12:50:00*12.6854*12.6803*12.6861*12.6782
06/24/2010 12:55:00*12.6803*12.6701*12.6813*12.6696
06/24/2010 13:00:00*12.6701*12.6704*12.6713*12.664
06/24/2010 13:05:00*12.6704*12.675*12.6804*12.6696
06/24/2010 13:10:00*12.675*12.6765*12.6767*12.6725
06/24/2010 13:15:00*12.6765*12.6655*12.6778*12.6644
06/24/2010 13:20:00*12.6655*12.6684*12.67*12.6624
06/24/2010 13:25:00*12.6684*12.6726*12.6748*12.6683
06/24/2010 13:30:00*12.6726*12.6865*12.6878*12.6726
06/24/2010 13:35:00*12.6865*12.6806*12.6865*12.6765
06/24/2010 13:40:00*12.6806*12.6743*12.6809*12.6743
06/24/2010 13:45:00*12.6743*12.6732*12.6756*12.6702
06/24/2010 13:50:00*12.6732*12.6669*12.6753*12.6661
06/24/2010 13:55:00*12.6669*12.6591*12.6674*12.6525
06/24/2010 14:00:00*12.6591*12.6566*12.6591*12.6509
06/24/2010 14:05:00*12.6566*12.6597*12.661*12.6563
06/24/2010 14:10:00*12.6597*12.6693*12.6734*12.6547
06/24/2010 14:15:00*12.6693*12.6856*12.69*12.6688
06/24/2010 14:20:00*12.6856*12.6841*12.6867*12.6837
06/24/2010 14:25:00*12.6841*12.6866*12.6926*12.6832
06/24/2010 14:30:00*12.6866*12.6827*12.6866*12.6802
06/24/2010 14:35:00*12.6827*12.7047*12.7049*12.6826
06/24/2010 14:40:00*12.7047*12.703*12.7047*12.6929
06/24/2010 14:45:00*12.703*12.7076*12.7104*12.7025
06/24/2010 14:50:00*12.7076*12.7197*12.7223*12.7044
06/24/2010 14:55:00*12.7197*12.7085*12.7232*12.7062
06/24/2010 15:00:00*12.7085*12.7141*12.7165*12.707
06/24/2010 15:05:00*12.7141*12.7095*12.7145*12.7094
06/24/2010 15:10:00*12.7095*12.7166*12.717*12.7072
06/24/2010 15:15:00*12.7166*12.722*12.7317*12.7131
06/24/2010 15:20:00*12.722*12.7318*12.7318*12.722
06/24/2010 15:25:00*12.7318*12.7271*12.7318*12.7265
06/24/2010 15:30:00*12.7271*12.7125*12.7289*12.712
06/24/2010 15:35:00*12.7125*12.7189*12.7192*12.706
06/24/2010 15:40:00*12.7189*12.7163*12.7199*12.7081
06/24/2010 15:45:00*12.7163*12.7168*12.7223*12.7163
06/24/2010 15:50:00*12.7168*12.7183*12.7216*12.7168
06/24/2010 15:55:00*12.7183*12.7232*12.7232*12.7127
06/24/2010 16:00:00*12.7232*12.7307*12.7364*12.7232
06/24/2010 16:05:00*12.7307*12.728*12.7376*12.728
06/24/2010 16:10:00*12.728*12.7335*12.7355*12.725
06/24/2010 16:15:00*12.7335*12.731*12.736*12.727
06/24/2010 16:20:00*12.731*12.7255*12.7374*12.7255
06/24/2010 16:25:00*12.7255*12.732*12.7361*12.7255
06/24/2010 16:30:00*12.732*12.732*12.7359*12.7299
06/24/2010 16:35:00*12.732*12.7253*12.732*12.7241
06/24/2010 16:40:00*12.7253*12.7256*12.7359*12.725
06/24/2010 16:45:00*12.7256*12.7283*12.7295*12.7231
06/24/2010 16:50:00*12.7283*12.7302*12.7305*12.728
06/24/2010 16:55:00*12.7302*12.7315*12.7315*12.7285
06/24/2010 17:00:00*12.7315*12.7277*12.733*12.7277
